(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Spotify Technology is 6307500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 476.61 | 477.55 | 482.72 | 474.34 | 0.422 times |
| 26 Tue Nov 2024 | 476.61 | 477.55 | 482.72 | 474.34 | 0.422 times |
| 25 Mon Nov 2024 | 481.38 | 483.35 | 485.46 | 466.88 | 4.39 times |
| 22 Fri Nov 2024 | 475.04 | 471.81 | 480.09 | 469.49 | 0.364 times |
| 21 Thu Nov 2024 | 470.70 | 468.22 | 473.62 | 465.50 | 0.346 times |
| 20 Wed Nov 2024 | 470.01 | 467.78 | 473.00 | 460.65 | 0.378 times |
| 19 Tue Nov 2024 | 463.83 | 454.30 | 465.21 | 450.00 | 0.444 times |
| 18 Mon Nov 2024 | 454.36 | 460.64 | 460.64 | 452.49 | 0.468 times |
| 15 Fri Nov 2024 | 458.32 | 474.00 | 474.00 | 457.54 | 0.479 times |
| 14 Thu Nov 2024 | 477.50 | 471.00 | 489.69 | 466.36 | 0.799 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 475.2, but if it comes below 475.2, then a intra day sell could be more profitable.
If you take a sell trade below 475.2, then use 475.2 as stoploss and 436.15 as target. However if you take a buy trade in stock , then use 475.2 as stoploss and 522.1 as target.
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 288.07 |
| Downside Target | 300.57 |
| Downside Target | 319.07 |
| Downside Target | 346.23 |
| Downside Target | 359.38 |
| Downside Target | 376.04 |
| Downside Target | 389.23 |
| Downside Target | 397.20 |
| Downside Target | 450.00 |
| Downside Target | 466.88 |
| Upside Target | 480.09 |
| Upside Target | 482.72 |
| Upside Target | 485.46 |
| Upside Target | 489.69 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 473.06 |
| Downside Intraday Target | 469.51 |
| Upside Intraday Target | 481.44 |
| Upside Intraday Target | 486.27 |
| Upside Intraday Target | 477.89 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 476.61 | 477.55 | 482.72 | 474.34 | 0.088 times |
| 26 Tue Nov 2024 | 476.61 | 483.35 | 485.46 | 466.88 | 2.406 times |
| 22 Fri Nov 2024 | 475.04 | 460.64 | 480.09 | 450.00 | 0.42 times |
| 15 Fri Nov 2024 | 458.32 | 405.11 | 489.69 | 404.79 | 3.327 times |
| 08 Fri Nov 2024 | 400.68 | 380.94 | 405.93 | 376.04 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 476.61 | 382.51 | 489.69 | 376.04 | 2.852 times |
| 31 Thu Oct 2024 | 385.10 | 370.49 | 397.20 | 362.31 | 1.049 times |
| 30 Mon Sep 2024 | 368.53 | 340.05 | 389.23 | 319.07 | 0.766 times |
| 30 Fri Aug 2024 | 342.88 | 345.09 | 359.38 | 300.57 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spotify Technology in short term and the buy signal is strong.
Spotify Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.63 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spotify Technology in short term and the buy signal is strong.
Spotify Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.63 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.