(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 2260575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 34.69 | 34.50 | 34.79 | 34.31 | 0.399 times |
| 14 Wed Aug 2024 | 34.21 | 34.26 | 34.43 | 34.02 | 0.337 times |
| 13 Tue Aug 2024 | 34.20 | 33.80 | 34.33 | 33.61 | 0.748 times |
| 12 Mon Aug 2024 | 33.85 | 33.84 | 34.00 | 33.72 | 0.617 times |
| 09 Fri Aug 2024 | 33.85 | 33.79 | 34.02 | 33.71 | 0.732 times |
| 08 Thu Aug 2024 | 33.77 | 33.29 | 33.94 | 33.25 | 0.686 times |
| 07 Wed Aug 2024 | 33.22 | 33.72 | 33.80 | 33.16 | 1.501 times |
| 06 Tue Aug 2024 | 33.45 | 33.20 | 33.85 | 32.84 | 1.762 times |
| 05 Mon Aug 2024 | 33.55 | 33.04 | 33.97 | 32.80 | 1.248 times |
| 02 Fri Aug 2024 | 34.32 | 34.92 | 34.92 | 34.07 | 0.971 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.8 or till 32.7. Use a stoploss of 34.73 and if the stock hits stoploss, then it can shoot up till 35.65
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 28.97 |
| Downside Target | 29.94 |
| Downside Target | 30.68 |
| Downside Target | 32.80 |
| Downside Target | 33.49 |
| Upside Target | 34.79 |
| Upside Target | 36.05 |
| Upside Target | 36.20 |
| Upside Target | 36.26 |
| Upside Target | 36.30 |
| Upside Target | 37.08 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 33.94 |
| Downside Intraday Target | 33.18 |
| Upside Intraday Target | 35.12 |
| Upside Intraday Target | 35.54 |
| Downside Intraday Target | 34.36 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 34.69 | 33.84 | 34.79 | 33.61 | 0.354 times |
| 09 Fri Aug 2024 | 33.85 | 33.04 | 34.02 | 32.80 | 0.847 times |
| 02 Fri Aug 2024 | 34.32 | 35.60 | 37.08 | 34.07 | 1.001 times |
| 26 Fri Jul 2024 | 35.57 | 35.04 | 36.26 | 34.52 | 1.081 times |
| 19 Fri Jul 2024 | 35.01 | 34.75 | 36.20 | 34.58 | 0.482 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 34.69 | 36.28 | 36.30 | 32.80 | 0.208 times |
| 31 Wed Jul 2024 | 36.25 | 34.20 | 37.08 | 33.49 | 1.605 times |
| 28 Fri Jun 2024 | 32.87 | 30.41 | 33.99 | 28.97 | 1.673 times |
| 31 Fri May 2024 | 30.32 | 32.02 | 33.64 | 29.94 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.