Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 1635150

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	32.73	33.40	33.50	32.67	0.589 times
04 Mon Nov 2024	32.90	32.92	33.32	32.65	0.651 times
01 Fri Nov 2024	32.90	32.88	33.17	32.62	0.728 times
31 Thu Oct 2024	32.37	32.89	33.07	32.19	0.981 times
30 Wed Oct 2024	32.89	32.74	33.34	32.65	0.841 times
29 Tue Oct 2024	32.79	31.30	33.03	31.11	2.043 times
28 Mon Oct 2024	31.42	31.26	31.87	31.15	1.169 times
25 Fri Oct 2024	31.44	31.78	32.07	31.32	0.679 times
24 Thu Oct 2024	31.66	31.51	32.38	31.51	1.607 times
23 Wed Oct 2024	32.65	32.76	32.93	32.00	0.834 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.8 as stoploss in an intra day sell trade for a target of 32.13. However, stock will show a bullish move above 32.8.

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	30.64
Downside Target	32.40
Upside Target	33.34
Upside Target	33.49
Upside Target	33.50
Upside Target	33.51
Upside Target	34.73
Upside Target	36.30
Upside Target	37.08

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	32.42
Downside Intraday Target	32.11
Upside Intraday Target	33.27
Upside Intraday Target	33.81
Upside Intraday Target	32.96

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	32.73	32.92	33.50	32.65	0.215 times
01 Fri Nov 2024	32.90	31.26	33.34	31.11	1.223 times
25 Fri Oct 2024	31.44	33.00	33.51	31.32	1.518 times
18 Fri Oct 2024	31.73	31.13	32.40	30.64	0.647 times
11 Fri Oct 2024	31.46	32.49	33.02	30.68	1.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	32.73	32.88	33.50	32.62	0.094 times
31 Thu Oct 2024	32.37	32.45	33.51	30.64	1.137 times
30 Mon Sep 2024	32.51	34.30	34.73	32.46	0.801 times
30 Fri Aug 2024	35.21	36.28	36.30	32.80	0.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spirit Aerosystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spirit Aerosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.33 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.