Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 2553210

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	31.04	31.10	31.68	30.62	0.869 times
11 Mon Nov 2024	31.01	31.50	31.65	30.98	1.09 times
08 Fri Nov 2024	31.15	30.60	31.33	30.20	1.724 times
07 Thu Nov 2024	30.86	30.96	31.71	30.57	1.363 times
06 Wed Nov 2024	31.10	32.80	32.80	28.92	2.086 times
05 Tue Nov 2024	32.73	33.40	33.50	32.67	0.377 times
04 Mon Nov 2024	32.90	32.92	33.32	32.65	0.417 times
01 Fri Nov 2024	32.90	32.88	33.17	32.62	0.466 times
31 Thu Oct 2024	32.37	32.89	33.07	32.19	0.628 times
30 Wed Oct 2024	32.89	32.74	33.34	32.65	0.539 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.3, but if it comes above 31.3, then a intra day buy could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 30.4 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 32.04 as target.

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	28.92
Downside Target	30.62
Upside Target	32.40
Upside Target	33.49
Upside Target	33.50
Upside Target	33.51
Upside Target	34.73
Upside Target	36.30
Upside Target	37.08

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	30.55
Downside Intraday Target	30.05
Upside Intraday Target	31.61
Upside Intraday Target	32.17
Upside Intraday Target	31.11

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	31.04	31.50	31.68	30.62	0.328 times
08 Fri Nov 2024	31.15	32.92	33.50	28.92	1.617 times
01 Fri Nov 2024	32.90	31.26	33.34	31.11	1.223 times
25 Fri Oct 2024	31.44	33.00	33.51	31.32	1.518 times
18 Fri Oct 2024	31.73	31.13	32.40	30.64	0.647 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	31.04	32.88	33.50	28.92	0.629 times
31 Thu Oct 2024	32.37	32.45	33.51	30.64	1.137 times
30 Mon Sep 2024	32.51	34.30	34.73	32.46	0.801 times
30 Fri Aug 2024	35.21	36.28	36.30	32.80	0.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.

Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spirit Aerosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.47 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.