(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 2389260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 31.38 | 31.92 | 32.00 | 31.30 | 1.066 times |
| 20 Wed Nov 2024 | 31.93 | 31.90 | 32.15 | 31.72 | 1.202 times |
| 19 Tue Nov 2024 | 31.84 | 31.02 | 31.97 | 31.02 | 0.776 times |
| 18 Mon Nov 2024 | 31.34 | 30.71 | 31.36 | 30.29 | 0.681 times |
| 15 Fri Nov 2024 | 30.70 | 30.20 | 30.72 | 29.87 | 0.46 times |
| 14 Thu Nov 2024 | 30.22 | 30.50 | 30.85 | 30.02 | 0.611 times |
| 13 Wed Nov 2024 | 30.41 | 31.00 | 31.27 | 30.32 | 0.879 times |
| 12 Tue Nov 2024 | 31.04 | 31.10 | 31.68 | 30.62 | 0.928 times |
| 11 Mon Nov 2024 | 31.01 | 31.50 | 31.65 | 30.98 | 1.165 times |
| 08 Fri Nov 2024 | 31.15 | 30.60 | 31.33 | 30.20 | 1.843 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.8 or till 29.7. Use a stoploss of 31.62 and if the stock hits stoploss, then it can shoot up till 32.47
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 28.92 |
| Downside Target | 29.87 |
| Upside Target | 33.34 |
| Upside Target | 33.49 |
| Upside Target | 33.50 |
| Upside Target | 33.51 |
| Upside Target | 34.73 |
| Upside Target | 36.30 |
| Upside Target | 37.08 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 30.4 |
| Downside Intraday Target | 29.41 |
| Upside Intraday Target | 32.26 |
| Upside Intraday Target | 33.13 |
| Downside Intraday Target | 31.27 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 31.38 | 30.71 | 32.15 | 30.29 | 0.921 times |
| 15 Fri Nov 2024 | 30.70 | 31.50 | 31.68 | 29.87 | 0.634 times |
| 08 Fri Nov 2024 | 31.15 | 32.92 | 33.50 | 28.92 | 1.617 times |
| 01 Fri Nov 2024 | 32.90 | 31.26 | 33.34 | 31.11 | 1.223 times |
| 25 Fri Oct 2024 | 31.44 | 33.00 | 33.51 | 31.32 | 1.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 31.38 | 32.88 | 33.50 | 28.92 | 1.026 times |
| 31 Thu Oct 2024 | 32.37 | 32.45 | 33.51 | 30.64 | 1.137 times |
| 30 Mon Sep 2024 | 32.51 | 34.30 | 34.73 | 32.46 | 0.801 times |
| 30 Fri Aug 2024 | 35.21 | 36.28 | 36.30 | 32.80 | 0.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.