Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 956290

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	40.87	41.01	41.30	40.60	0.477 times
08 Mon Sep 2025	41.07	40.90	41.23	40.67	1.011 times
05 Fri Sep 2025	40.84	41.32	41.32	40.23	1.336 times
04 Thu Sep 2025	41.18	41.33	41.42	40.87	1.255 times
03 Wed Sep 2025	41.27	42.29	42.29	40.92	1.268 times
02 Tue Sep 2025	41.91	40.92	42.11	40.81	0.895 times
29 Fri Aug 2025	41.59	41.64	42.08	41.44	0.823 times
29 Fri Aug 2025	41.59	41.64	42.08	41.44	0.823 times
28 Thu Aug 2025	41.80	41.75	41.91	41.62	0.446 times
27 Wed Aug 2025	41.74	41.60	41.88	41.23	0.974 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.3 or till 39.5. Use a stoploss of 40.95 and if the stock hits stoploss, then it can shoot up till 41.61

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	35.42
Downside Target	36.71
Downside Target	37.64
Upside Target	41.44
Upside Target	41.53
Upside Target	42.08
Upside Target	42.29
Upside Target	42.33

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	40.55
Downside Intraday Target	40.22
Upside Intraday Target	41.25
Upside Intraday Target	41.62
Upside Intraday Target	40.92

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	40.87	40.90	41.30	40.60	0.313 times
05 Fri Sep 2025	40.84	40.92	42.29	40.23	5.776 times
29 Fri Aug 2025	41.59	41.64	42.08	41.44	0.206 times
29 Fri Aug 2025	41.59	41.06	42.08	40.14	0.9 times
22 Fri Aug 2025	40.94	41.25	41.53	39.37	1.528 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	40.87	40.92	42.29	40.23	0.39 times
29 Fri Aug 2025	41.59	39.06	42.08	38.39	0.848 times
31 Thu Jul 2025	39.40	38.32	42.33	37.64	0.672 times
30 Mon Jun 2025	38.15	37.68	39.00	36.71	1.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.

Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spirit Aerosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.35 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.