Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

10 day averaged volume of Spirit Aerosystems is 4536190

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 32.53 32.29 32.64 31.62 0.477 times
15 Fri Mar 2024 32.26 30.94 32.45 30.86 1.11 times
14 Thu Mar 2024 30.93 31.21 31.66 30.76 0.689 times
13 Wed Mar 2024 31.42 31.75 32.35 31.32 0.692 times
12 Tue Mar 2024 31.77 33.46 34.26 31.46 1.569 times
11 Mon Mar 2024 34.45 35.23 35.47 34.23 0.933 times
08 Fri Mar 2024 35.78 35.70 36.34 35.17 0.543 times
07 Thu Mar 2024 35.70 34.90 35.92 34.79 0.7 times
06 Wed Mar 2024 34.96 35.10 35.45 34.58 0.974 times
05 Tue Mar 2024 35.38 34.42 35.71 33.94 0.897 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.3 or till 37.4. Use a stoploss of 31.75 and if this stock hits its stoploss, then it can fall down till 29.19

Share price targets for Spirit Aerosystems (SPR)

Target Type Value
Downside Target 20.98
Downside Target 25.16
Downside Target 27.11
Downside Target 28.06
Downside Target 30.53
Downside Target 31.62
Downside Target 32.23
Downside Target 32.52
Upside Target 32.64
Upside Target 34.00
Upside Target 35.47
Upside Target 36.34

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type Value
Downside Intraday Target 31.89
Downside Intraday Target 31.24
Upside Intraday Target 32.91
Upside Intraday Target 33.28
Downside Intraday Target 32.26

Weekly technical analysis of Spirit Aerosystems (SPR)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 32.53 32.29 32.64 31.62 0.095 times
15 Fri Mar 2024 32.26 35.23 35.47 30.76 0.997 times
08 Fri Mar 2024 35.78 33.58 36.34 32.17 0.642 times
01 Fri Mar 2024 32.98 29.28 34.00 28.30 5.353 times
23 Fri Feb 2024 29.25 30.20 30.53 28.48 0.476 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 32.53 28.60 36.34 28.32 1.338 times
29 Thu Feb 2024 28.60 27.81 30.81 25.50 0.462 times
31 Wed Jan 2024 27.46 31.51 32.23 25.16 2.177 times
29 Fri Dec 2023 31.78 27.38 32.52 27.11 0.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.

Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spirit Aerosystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spirit Aerosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.38 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.

Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spirit Aerosystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spirit Aerosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.38 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme