Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

10 day averaged volume of Spirit Aerosystems is 930080

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	38.70	39.43	39.73	38.62	0.849 times
11 Thu Sep 2025	39.24	40.76	40.90	39.24	1.144 times
10 Wed Sep 2025	40.58	40.90	41.14	40.21	0.746 times
09 Tue Sep 2025	40.87	41.01	41.30	40.60	0.49 times
08 Mon Sep 2025	41.07	40.90	41.23	40.67	1.04 times
05 Fri Sep 2025	40.84	41.32	41.32	40.23	1.373 times
04 Thu Sep 2025	41.18	41.33	41.42	40.87	1.29 times
03 Wed Sep 2025	41.27	42.29	42.29	40.92	1.304 times
02 Tue Sep 2025	41.91	40.92	42.11	40.81	0.92 times
29 Fri Aug 2025	41.59	41.64	42.08	41.44	0.846 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.8, for a target of 39.8 or 40.74

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	35.42
Downside Target	36.71
Downside Target	37.64
Upside Target	41.30
Upside Target	41.44
Upside Target	41.53
Upside Target	42.08
Upside Target	42.29
Upside Target	42.33

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	37.78
Downside Intraday Target	36.86
Upside Intraday Target	40.46
Upside Intraday Target	42.22
Upside Intraday Target	39.54

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	38.70	40.90	41.30	38.62	0.873 times
05 Fri Sep 2025	40.84	40.92	42.29	40.23	5.776 times
29 Fri Aug 2025	41.59	41.64	42.08	41.44	0.206 times
29 Fri Aug 2025	41.59	41.06	42.08	40.14	0.9 times
22 Fri Aug 2025	40.94	41.25	41.53	39.37	1.528 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	38.70	40.92	42.29	38.62	0.557 times
29 Fri Aug 2025	41.59	39.06	42.08	38.39	0.848 times
31 Thu Jul 2025	39.40	38.32	42.33	37.64	0.672 times
30 Mon Jun 2025	38.15	37.68	39.00	36.71	1.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.

Spirit Aerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spirit Aerosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.74 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.