(SPRO) Spero Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Spero Therapeutics | (SPRO) share price targets
Complete technical analysis of Spero Therapeutics (SPRO) by charts plus indicators, forecast predictions and share price targets for Spero Therapeutics (SPRO)
Spero Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Spero Therapeutics is 142661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 1.51 | 1.52 | 1.56 | 1.50 | 1.441 times |
| 20 Mon May 2024 | 1.56 | 1.60 | 1.60 | 1.53 | 1.595 times |
| 17 Fri May 2024 | 1.59 | 1.60 | 1.61 | 1.53 | 1.249 times |
| 16 Thu May 2024 | 1.57 | 1.60 | 1.65 | 1.57 | 1.556 times |
| 15 Wed May 2024 | 1.62 | 1.60 | 1.69 | 1.60 | 1.569 times |
| 14 Tue May 2024 | 1.60 | 1.64 | 1.66 | 1.60 | 0.701 times |
| 13 Mon May 2024 | 1.65 | 1.66 | 1.69 | 1.65 | 0.337 times |
| 10 Fri May 2024 | 1.64 | 1.72 | 1.72 | 1.61 | 0.78 times |
| 09 Thu May 2024 | 1.69 | 1.66 | 1.70 | 1.65 | 0.789 times |
| 08 Wed May 2024 | 1.67 | 1.66 | 1.69 | 1.63 | 0.825 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.5 as stoploss in an intra day buy trade for a target of 1.57. However, stock will show a bearish move below 1.5.
Share price targets for Spero Therapeutics (SPRO)
| Target Type | Value |
| Downside Target | 1.33 |
| Downside Target | 1.42 |
| Downside Target | 1.50 |
| Upside Target | 1.60 |
| Upside Target | 1.63 |
| Upside Target | 1.67 |
| Upside Target | 1.69 |
| Upside Target | 1.71 |
| Upside Target | 1.72 |
| Upside Target | 1.81 |
| Upside Target | 1.89 |
Intraday share price targets for Spero Therapeutics (SPRO)
| Target Type | Value |
| Downside Intraday Target | 1.47 |
| Downside Intraday Target | 1.44 |
| Upside Intraday Target | 1.57 |
| Upside Intraday Target | 1.64 |
| Upside Intraday Target | 1.54 |
Weekly technical analysis of Spero Therapeutics (SPRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 1.51 | 1.60 | 1.60 | 1.50 | 0.561 times |
| 17 Fri May 2024 | 1.59 | 1.66 | 1.69 | 1.53 | 1.403 times |
| 10 Fri May 2024 | 1.64 | 1.67 | 1.72 | 1.61 | 0.584 times |
| 03 Fri May 2024 | 1.63 | 1.46 | 1.67 | 1.42 | 1.083 times |
| 26 Fri Apr 2024 | 1.46 | 1.40 | 1.51 | 1.37 | 0.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spero Therapeutics (SPRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 1.51 | 1.43 | 1.72 | 1.43 | 0.505 times |
| 30 Tue Apr 2024 | 1.42 | 1.70 | 1.81 | 1.37 | 0.456 times |
| 28 Thu Mar 2024 | 1.72 | 1.64 | 1.89 | 1.63 | 2.219 times |
| 29 Thu Feb 2024 | 1.65 | 1.53 | 1.71 | 1.33 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spero Therapeutics (SPRO)
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spero Therapeutics in short term but the sell signal is initial and weak.
Spero Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spero Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spero Therapeutics in short term but the sell signal is initial and weak.
Spero Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spero Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.