(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Sps Commerce is 220450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 176.26 | 177.22 | 178.89 | 175.85 | 0.795 times |
| 15 Fri Nov 2024 | 176.59 | 180.35 | 180.35 | 174.32 | 0.979 times |
| 14 Thu Nov 2024 | 179.74 | 186.93 | 186.93 | 179.22 | 0.758 times |
| 13 Wed Nov 2024 | 186.67 | 188.06 | 191.45 | 185.75 | 0.748 times |
| 12 Tue Nov 2024 | 186.77 | 186.34 | 188.51 | 186.24 | 0.791 times |
| 11 Mon Nov 2024 | 187.17 | 186.50 | 188.86 | 186.01 | 0.578 times |
| 08 Fri Nov 2024 | 185.23 | 185.85 | 186.60 | 182.92 | 1.114 times |
| 07 Thu Nov 2024 | 185.27 | 183.64 | 185.70 | 180.69 | 1.293 times |
| 06 Wed Nov 2024 | 183.62 | 180.00 | 183.88 | 178.23 | 1.735 times |
| 05 Tue Nov 2024 | 171.21 | 166.66 | 171.81 | 165.88 | 1.208 times |
My analysis of stock is bearish for shortterm, and stock might move down till 169.9 or till 159.3. Use a stoploss of 178.63 and if the stock hits stoploss, then it can shoot up till 187.4
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 164.75 |
| Downside Target | 169.18 |
| Downside Target | 174.32 |
| Upside Target | 183.45 |
| Upside Target | 188.53 |
| Upside Target | 191.45 |
| Upside Target | 193.94 |
| Upside Target | 200.53 |
| Upside Target | 200.58 |
| Upside Target | 217.86 |
| Upside Target | 218.61 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 175.11 |
| Downside Intraday Target | 173.96 |
| Upside Intraday Target | 178.15 |
| Upside Intraday Target | 180.04 |
| Upside Intraday Target | 177 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 176.26 | 177.22 | 178.89 | 175.85 | 0.206 times |
| 15 Fri Nov 2024 | 176.59 | 186.50 | 191.45 | 174.32 | 0.627 times |
| 08 Fri Nov 2024 | 185.23 | 165.64 | 186.60 | 165.00 | 0.889 times |
| 01 Fri Nov 2024 | 166.47 | 172.64 | 175.00 | 164.75 | 1.146 times |
| 25 Fri Oct 2024 | 170.49 | 192.06 | 193.94 | 169.18 | 2.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 176.26 | 166.13 | 191.45 | 164.75 | 0.54 times |
| 31 Thu Oct 2024 | 165.00 | 193.29 | 200.58 | 164.98 | 1.286 times |
| 30 Mon Sep 2024 | 194.17 | 198.58 | 200.53 | 183.45 | 1.135 times |
| 30 Fri Aug 2024 | 199.74 | 215.38 | 217.86 | 188.53 | 0.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sps Commerce in short term but the buy signal is initial and weak.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.63 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sps Commerce in short term but the buy signal is initial and weak.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.63 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.