Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets

Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)

Spartannash Company trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-03-12 View latest technical analysis

10 day averaged volume of Spartannash Company is 286540

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	20.02	20.23	20.25	19.97	0.993 times
11 Mon Mar 2024	20.33	20.52	20.66	20.22	0.549 times
08 Fri Mar 2024	20.57	20.50	20.61	20.25	1.143 times
07 Thu Mar 2024	20.32	20.17	20.44	20.00	0.853 times
06 Wed Mar 2024	19.97	20.38	20.42	19.80	1.804 times
05 Tue Mar 2024	20.41	20.59	20.86	20.38	0.791 times
04 Mon Mar 2024	20.66	20.65	21.01	20.63	0.796 times
01 Fri Mar 2024	20.77	21.05	21.07	20.72	0.774 times
29 Thu Feb 2024	21.07	21.06	21.09	20.73	0.914 times
28 Wed Feb 2024	20.91	20.94	21.07	20.78	0.826 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19.5 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 20.86 as target.

Share price targets for Spartannash Company (SPTN)

Target Type	Value
Downside Target	19.04
Downside Target	19.80
Upside Target	21.09
Upside Target	22.07
Upside Target	22.14
Upside Target	22.55
Upside Target	22.73
Upside Target	22.83
Upside Target	23.73
Upside Target	23.86
Upside Target	24.51

Intraday share price targets for Spartannash Company (SPTN)

Target Type	Value
Downside Intraday Target	19.77
Downside Intraday Target	19.53
Upside Intraday Target	20.46
Upside Intraday Target	20.91
Upside Intraday Target	20.22

Weekly technical analysis of Spartannash Company (SPTN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	20.02	20.52	20.66	19.97	0.286 times
08 Fri Mar 2024	20.57	20.65	21.01	19.80	1.045 times
01 Fri Mar 2024	20.77	20.95	21.09	20.47	0.814 times
23 Fri Feb 2024	20.93	21.06	22.55	20.30	0.965 times
16 Fri Feb 2024	20.71	22.06	22.73	19.04	2.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spartannash Company (SPTN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	20.02	21.05	21.07	19.80	0.364 times
29 Thu Feb 2024	21.07	22.51	22.83	19.04	1.45 times
31 Wed Jan 2024	22.43	22.95	24.51	22.07	0.874 times
29 Fri Dec 2023	22.95	22.28	23.86	22.14	0.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spartannash Company (SPTN)

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spartannash Company in short term and the sell signal is strong.

Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spartannash Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.

Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.