(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Spartannash Company is 295330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 19.82 | 20.07 | 20.24 | 19.82 | 0.86 times |
| 25 Mon Mar 2024 | 20.16 | 20.00 | 20.16 | 19.90 | 0.398 times |
| 22 Fri Mar 2024 | 20.02 | 20.37 | 20.39 | 19.99 | 0.412 times |
| 21 Thu Mar 2024 | 20.28 | 20.26 | 20.45 | 20.11 | 1.686 times |
| 20 Wed Mar 2024 | 20.20 | 19.88 | 20.23 | 19.80 | 0.797 times |
| 19 Tue Mar 2024 | 19.88 | 19.73 | 19.92 | 19.70 | 0.746 times |
| 18 Mon Mar 2024 | 19.83 | 19.86 | 20.13 | 19.75 | 1.299 times |
| 15 Fri Mar 2024 | 19.98 | 19.57 | 20.16 | 19.57 | 2.158 times |
| 14 Thu Mar 2024 | 19.62 | 19.70 | 20.20 | 19.54 | 0.946 times |
| 13 Wed Mar 2024 | 19.85 | 19.77 | 19.93 | 19.68 | 0.596 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20.23. However, stock will show a bearish move below 19.8.
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 19.04 |
| Downside Target | 19.54 |
| Upside Target | 20.24 |
| Upside Target | 21.07 |
| Upside Target | 21.09 |
| Upside Target | 22.07 |
| Upside Target | 22.14 |
| Upside Target | 22.83 |
| Upside Target | 23.73 |
| Upside Target | 23.86 |
| Upside Target | 24.51 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 19.68 |
| Downside Intraday Target | 19.54 |
| Upside Intraday Target | 20.1 |
| Upside Intraday Target | 20.38 |
| Upside Intraday Target | 19.96 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 19.82 | 20.00 | 20.24 | 19.82 | 0.255 times |
| 22 Fri Mar 2024 | 20.02 | 19.86 | 20.45 | 19.70 | 0.951 times |
| 15 Fri Mar 2024 | 19.98 | 20.52 | 20.66 | 19.54 | 0.994 times |
| 08 Fri Mar 2024 | 20.57 | 20.65 | 21.01 | 19.80 | 1.045 times |
| 01 Fri Mar 2024 | 20.77 | 20.95 | 21.09 | 20.47 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 19.82 | 21.05 | 21.07 | 19.54 | 0.847 times |
| 29 Thu Feb 2024 | 21.07 | 22.51 | 22.83 | 19.04 | 1.45 times |
| 31 Wed Jan 2024 | 22.43 | 22.95 | 24.51 | 22.07 | 0.874 times |
| 29 Fri Dec 2023 | 22.95 | 22.28 | 23.86 | 22.14 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.