(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Spartannash Company is 169360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 21.36 | 21.13 | 21.58 | 21.13 | 1.056 times |
| 01 Fri Nov 2024 | 21.25 | 21.33 | 21.40 | 21.04 | 0.905 times |
| 31 Thu Oct 2024 | 21.04 | 21.19 | 21.33 | 21.01 | 1.072 times |
| 30 Wed Oct 2024 | 21.16 | 21.18 | 21.47 | 21.12 | 0.818 times |
| 29 Tue Oct 2024 | 21.18 | 21.11 | 21.22 | 20.95 | 0.831 times |
| 28 Mon Oct 2024 | 21.27 | 21.28 | 21.45 | 21.17 | 0.727 times |
| 25 Fri Oct 2024 | 21.15 | 21.49 | 21.64 | 21.14 | 0.854 times |
| 24 Thu Oct 2024 | 21.32 | 21.36 | 21.38 | 20.99 | 1.774 times |
| 23 Wed Oct 2024 | 21.35 | 21.31 | 21.40 | 21.01 | 0.921 times |
| 22 Tue Oct 2024 | 21.42 | 21.57 | 21.57 | 21.34 | 0.983 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21 or till 20.6. Use a stoploss of 21.44 and if the stock hits stoploss, then it can shoot up till 21.83
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 19.00 |
| Downside Target | 20.69 |
| Upside Target | 21.51 |
| Upside Target | 21.58 |
| Upside Target | 22.03 |
| Upside Target | 22.17 |
| Upside Target | 22.51 |
| Upside Target | 22.72 |
| Upside Target | 22.73 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 21.13 |
| Downside Intraday Target | 20.91 |
| Upside Intraday Target | 21.58 |
| Upside Intraday Target | 21.81 |
| Downside Intraday Target | 21.36 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 21.36 | 21.13 | 21.58 | 21.13 | 0.243 times |
| 01 Fri Nov 2024 | 21.25 | 21.28 | 21.47 | 20.95 | 0.771 times |
| 25 Fri Oct 2024 | 21.15 | 22.02 | 22.03 | 20.99 | 0.835 times |
| 18 Fri Oct 2024 | 22.02 | 21.48 | 22.51 | 21.30 | 1.044 times |
| 11 Fri Oct 2024 | 21.38 | 21.29 | 21.51 | 20.69 | 1.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 21.36 | 21.33 | 21.58 | 21.04 | 0.074 times |
| 31 Thu Oct 2024 | 21.04 | 22.35 | 22.73 | 20.69 | 0.816 times |
| 30 Mon Sep 2024 | 22.41 | 21.90 | 22.72 | 20.82 | 1.13 times |
| 30 Fri Aug 2024 | 22.09 | 21.15 | 22.17 | 19.00 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.