(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Spartannash Company is 235800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 19.05 | 18.51 | 19.20 | 18.47 | 0.635 times |
| 26 Tue Nov 2024 | 18.80 | 19.00 | 19.03 | 18.75 | 0.911 times |
| 26 Tue Nov 2024 | 18.80 | 19.00 | 19.03 | 18.75 | 0.911 times |
| 25 Mon Nov 2024 | 19.09 | 18.80 | 19.35 | 18.80 | 1.419 times |
| 22 Fri Nov 2024 | 18.76 | 18.74 | 18.91 | 18.58 | 0.772 times |
| 21 Thu Nov 2024 | 18.58 | 18.15 | 18.63 | 18.09 | 0.877 times |
| 20 Wed Nov 2024 | 18.17 | 18.07 | 18.18 | 17.90 | 0.66 times |
| 19 Tue Nov 2024 | 18.22 | 18.12 | 18.28 | 17.95 | 0.697 times |
| 18 Mon Nov 2024 | 18.22 | 18.04 | 18.42 | 18.04 | 0.97 times |
| 15 Fri Nov 2024 | 18.07 | 18.21 | 18.36 | 18.02 | 1.355 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 16.3. Use a stoploss of 19.25 and if the stock hits stoploss, then it can shoot up till 20.59
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.88 |
| Downside Target | 18.47 |
| Upside Target | 19.20 |
| Upside Target | 19.35 |
| Upside Target | 20.69 |
| Upside Target | 20.82 |
| Upside Target | 22.17 |
| Upside Target | 22.72 |
| Upside Target | 22.73 |
| Upside Target | 23.00 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 18.61 |
| Downside Intraday Target | 18.18 |
| Upside Intraday Target | 19.34 |
| Upside Intraday Target | 19.64 |
| Downside Intraday Target | 18.91 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 19.05 | 18.51 | 19.20 | 18.47 | 0.697 times |
| 26 Tue Nov 2024 | 18.80 | 19.00 | 19.03 | 18.75 | 0.391 times |
| 26 Tue Nov 2024 | 18.80 | 18.80 | 19.35 | 18.75 | 0.586 times |
| 22 Fri Nov 2024 | 18.76 | 18.04 | 18.91 | 17.90 | 0.56 times |
| 15 Fri Nov 2024 | 18.07 | 19.00 | 19.01 | 17.88 | 0.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 19.05 | 18.51 | 19.20 | 18.47 | 0.028 times |
| 26 Tue Nov 2024 | 18.80 | 21.33 | 23.00 | 17.88 | 1.203 times |
| 31 Thu Oct 2024 | 21.04 | 22.35 | 22.73 | 20.69 | 0.816 times |
| 30 Mon Sep 2024 | 22.41 | 21.90 | 22.72 | 20.82 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.