(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Spartannash Company is 397740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 19.06 | 19.34 | 19.51 | 18.82 | 1.24 times |
| 30 Fri May 2025 | 19.46 | 21.32 | 21.43 | 19.46 | 1.843 times |
| 29 Thu May 2025 | 21.44 | 18.65 | 21.62 | 18.65 | 2.531 times |
| 28 Wed May 2025 | 19.48 | 19.45 | 19.69 | 19.42 | 0.662 times |
| 27 Tue May 2025 | 19.54 | 18.95 | 19.59 | 18.93 | 0.716 times |
| 23 Fri May 2025 | 18.81 | 18.92 | 19.06 | 18.80 | 0.611 times |
| 22 Thu May 2025 | 18.96 | 19.37 | 19.51 | 18.93 | 0.64 times |
| 21 Wed May 2025 | 19.44 | 19.76 | 19.76 | 19.27 | 0.697 times |
| 20 Tue May 2025 | 20.00 | 19.70 | 20.02 | 19.69 | 0.648 times |
| 19 Mon May 2025 | 19.74 | 19.75 | 19.95 | 19.61 | 0.575 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 19.37. However, stock will show a bearish move below 18.8.
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.77 |
| Downside Target | 18.51 |
| Upside Target | 19.29 |
| Upside Target | 19.57 |
| Upside Target | 19.97 |
| Upside Target | 20.02 |
| Upside Target | 20.66 |
| Upside Target | 20.86 |
| Upside Target | 21.23 |
| Upside Target | 21.62 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 18.75 |
| Downside Intraday Target | 18.44 |
| Upside Intraday Target | 19.44 |
| Upside Intraday Target | 19.82 |
| Upside Intraday Target | 19.13 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 19.06 | 19.34 | 19.51 | 18.82 | 0.216 times |
| 30 Fri May 2025 | 19.46 | 18.95 | 21.62 | 18.65 | 1.814 times |
| 23 Fri May 2025 | 18.81 | 19.75 | 20.02 | 18.80 | 0.766 times |
| 16 Fri May 2025 | 19.84 | 19.27 | 19.97 | 18.51 | 1.27 times |
| 09 Fri May 2025 | 19.10 | 19.42 | 19.57 | 18.59 | 0.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 19.06 | 19.34 | 19.51 | 18.82 | 0.071 times |
| 30 Fri May 2025 | 19.46 | 20.08 | 21.62 | 18.51 | 1.269 times |
| 30 Wed Apr 2025 | 19.84 | 20.25 | 20.86 | 18.58 | 1.052 times |
| 31 Mon Mar 2025 | 20.26 | 20.10 | 20.66 | 19.29 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spartannash Company in short term and the buy signal is strong.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spartannash Company in short term and the buy signal is strong.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.