Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets

Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)

Spartannash Company trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Spartannash Company is 397740

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 19.06 19.34 19.51 18.82 1.24 times
30 Fri May 2025 19.46 21.32 21.43 19.46 1.843 times
29 Thu May 2025 21.44 18.65 21.62 18.65 2.531 times
28 Wed May 2025 19.48 19.45 19.69 19.42 0.662 times
27 Tue May 2025 19.54 18.95 19.59 18.93 0.716 times
23 Fri May 2025 18.81 18.92 19.06 18.80 0.611 times
22 Thu May 2025 18.96 19.37 19.51 18.93 0.64 times
21 Wed May 2025 19.44 19.76 19.76 19.27 0.697 times
20 Tue May 2025 20.00 19.70 20.02 19.69 0.648 times
19 Mon May 2025 19.74 19.75 19.95 19.61 0.575 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 19.37. However, stock will show a bearish move below 18.8.

Share price targets for Spartannash Company (SPTN)

Target Type Value
Downside Target 17.77
Downside Target 18.51
Upside Target 19.29
Upside Target 19.57
Upside Target 19.97
Upside Target 20.02
Upside Target 20.66
Upside Target 20.86
Upside Target 21.23
Upside Target 21.62

Intraday share price targets for Spartannash Company (SPTN)

Target Type Value
Downside Intraday Target 18.75
Downside Intraday Target 18.44
Upside Intraday Target 19.44
Upside Intraday Target 19.82
Upside Intraday Target 19.13

Weekly technical analysis of Spartannash Company (SPTN)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 19.06 19.34 19.51 18.82 0.216 times
30 Fri May 2025 19.46 18.95 21.62 18.65 1.814 times
23 Fri May 2025 18.81 19.75 20.02 18.80 0.766 times
16 Fri May 2025 19.84 19.27 19.97 18.51 1.27 times
09 Fri May 2025 19.10 19.42 19.57 18.59 0.989 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spartannash Company (SPTN)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 19.06 19.34 19.51 18.82 0.071 times
30 Fri May 2025 19.46 20.08 21.62 18.51 1.269 times
30 Wed Apr 2025 19.84 20.25 20.86 18.58 1.052 times
31 Mon Mar 2025 20.26 20.10 20.66 19.29 0.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spartannash Company (SPTN)

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spartannash Company in short term and the buy signal is strong.

Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spartannash Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.

Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spartannash Company in short term and the buy signal is strong.

Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spartannash Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.

Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme