(SPWH) Sportsman S complete technical analysis [charts+indicators] | Buy/Sell Sportsman S | (SPWH) share price targets
Complete technical analysis of Sportsman S (SPWH) by charts plus indicators, forecast predictions and share price targets for Sportsman S (SPWH)
Sportsman S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Sportsman S is 457270
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 3.16 | 3.18 | 3.25 | 3.15 | 0.542 times |
06 Mon May 2024 | 3.19 | 3.21 | 3.28 | 3.17 | 0.806 times |
03 Fri May 2024 | 3.21 | 3.32 | 3.36 | 3.18 | 4.721 times |
02 Thu May 2024 | 3.31 | 3.25 | 3.32 | 3.21 | 0.504 times |
01 Wed May 2024 | 3.21 | 3.19 | 3.30 | 3.19 | 0.446 times |
30 Tue Apr 2024 | 3.20 | 3.28 | 3.29 | 3.18 | 0.62 times |
29 Mon Apr 2024 | 3.30 | 3.31 | 3.40 | 3.23 | 0.383 times |
26 Fri Apr 2024 | 3.30 | 3.26 | 3.32 | 3.19 | 0.427 times |
25 Thu Apr 2024 | 3.29 | 3.30 | 3.30 | 3.19 | 0.598 times |
24 Wed Apr 2024 | 3.35 | 3.39 | 3.39 | 3.18 | 0.857 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.1 as stoploss in an intra day buy trade for a target of 3.26. However, stock will show a bearish move below 3.1.
Share price targets for Sportsman S (SPWH)
Target Type | Value |
Downside Target | 2.74 |
Downside Target | 3.03 |
Downside Target | 3.15 |
Upside Target | 3.36 |
Upside Target | 3.53 |
Upside Target | 3.61 |
Upside Target | 3.71 |
Upside Target | 3.75 |
Upside Target | 3.83 |
Upside Target | 4.03 |
Upside Target | 4.11 |
Upside Target | 4.62 |
Intraday share price targets for Sportsman S (SPWH)
Target Type | Value |
Downside Intraday Target | 3.11 |
Downside Intraday Target | 3.07 |
Upside Intraday Target | 3.24 |
Upside Intraday Target | 3.33 |
Upside Intraday Target | 3.2 |
Weekly technical analysis of Sportsman S (SPWH)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 3.16 | 3.21 | 3.28 | 3.15 | 0.202 times |
03 Fri May 2024 | 3.21 | 3.31 | 3.40 | 3.18 | 1.929 times |
26 Fri Apr 2024 | 3.30 | 3.16 | 3.61 | 3.15 | 0.936 times |
19 Fri Apr 2024 | 3.20 | 3.34 | 3.39 | 3.03 | 0.551 times |
12 Fri Apr 2024 | 3.30 | 3.81 | 3.83 | 3.23 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sportsman S (SPWH)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 3.16 | 3.19 | 3.36 | 3.15 | 0.243 times |
30 Tue Apr 2024 | 3.20 | 3.12 | 4.03 | 2.77 | 1.329 times |
28 Thu Mar 2024 | 3.11 | 3.61 | 3.71 | 2.74 | 1.667 times |
29 Thu Feb 2024 | 3.61 | 3.85 | 4.11 | 3.53 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sportsman S in short term but the buy signal is initial and weak.
Sportsman S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportsman S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sportsman S in short term but the buy signal is initial and weak.
Sportsman S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportsman S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.