(SPWH) Sportsman S complete technical analysis [charts+indicators] | Buy/Sell Sportsman S | (SPWH) share price targets
Complete technical analysis of Sportsman S (SPWH) by charts plus indicators, forecast predictions and share price targets for Sportsman S (SPWH)
Sportsman S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Sportsman S is 268745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 3.29 | 3.36 | 3.39 | 3.21 | 0.93 times |
| 17 Fri May 2024 | 3.37 | 3.44 | 3.44 | 3.36 | 0.727 times |
| 16 Thu May 2024 | 3.43 | 3.34 | 3.43 | 3.34 | 0.592 times |
| 15 Wed May 2024 | 3.35 | 3.45 | 3.45 | 3.29 | 0.977 times |
| 14 Tue May 2024 | 3.42 | 3.39 | 3.50 | 3.35 | 0.875 times |
| 13 Mon May 2024 | 3.32 | 3.20 | 3.40 | 3.16 | 1.181 times |
| 10 Fri May 2024 | 3.18 | 3.24 | 3.27 | 3.07 | 1.26 times |
| 09 Thu May 2024 | 3.22 | 3.16 | 3.23 | 3.09 | 0.866 times |
| 08 Wed May 2024 | 3.13 | 3.08 | 3.14 | 2.98 | 1.229 times |
| 07 Tue May 2024 | 3.16 | 3.18 | 3.25 | 3.15 | 0.922 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.4 or till 3.5. Use a stoploss of 3.28 and if this stock hits its stoploss, then it can fall down till 3.19
Share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Target | 2.74 |
| Downside Target | 2.98 |
| Downside Target | 3.15 |
| Downside Target | 3.28 |
| Upside Target | 3.39 |
| Upside Target | 3.50 |
| Upside Target | 3.53 |
| Upside Target | 3.61 |
| Upside Target | 3.71 |
| Upside Target | 3.75 |
| Upside Target | 4.03 |
| Upside Target | 4.11 |
| Upside Target | 4.62 |
Intraday share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Intraday Target | 3.2 |
| Downside Intraday Target | 3.12 |
| Upside Intraday Target | 3.38 |
| Upside Intraday Target | 3.48 |
| Upside Intraday Target | 3.3 |
Weekly technical analysis of Sportsman S (SPWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 3.29 | 3.36 | 3.39 | 3.21 | 0.214 times |
| 17 Fri May 2024 | 3.37 | 3.20 | 3.50 | 3.16 | 0.771 times |
| 10 Fri May 2024 | 3.18 | 3.21 | 3.28 | 2.98 | 0.497 times |
| 03 Fri May 2024 | 3.21 | 3.31 | 3.40 | 3.18 | 1.929 times |
| 26 Fri Apr 2024 | 3.30 | 3.16 | 3.61 | 3.15 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sportsman S (SPWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 3.29 | 3.19 | 3.50 | 2.98 | 0.418 times |
| 30 Tue Apr 2024 | 3.20 | 3.12 | 4.03 | 2.77 | 1.329 times |
| 28 Thu Mar 2024 | 3.11 | 3.61 | 3.71 | 2.74 | 1.667 times |
| 29 Thu Feb 2024 | 3.61 | 3.85 | 4.11 | 3.53 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sportsman S in short term but the buy signal is initial and weak.
Sportsman S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportsman S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and Sportsman S (SPWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sportsman S in short term but the buy signal is initial and weak.
Sportsman S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportsman S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and Sportsman S (SPWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.