(SPWH) Sportsman S complete technical analysis [charts+indicators] | Buy/Sell Sportsman S | (SPWH) share price targets
Complete technical analysis of Sportsman S (SPWH) by charts plus indicators, forecast predictions and share price targets for Sportsman S (SPWH)
Sportsman S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Sportsman S is 256866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 3.33 | 3.31 | 3.33 | 3.25 | 0.719 times |
| 20 Mon May 2024 | 3.29 | 3.36 | 3.39 | 3.21 | 0.973 times |
| 17 Fri May 2024 | 3.37 | 3.44 | 3.44 | 3.36 | 0.761 times |
| 16 Thu May 2024 | 3.43 | 3.34 | 3.43 | 3.34 | 0.62 times |
| 15 Wed May 2024 | 3.35 | 3.45 | 3.45 | 3.29 | 1.022 times |
| 14 Tue May 2024 | 3.42 | 3.39 | 3.50 | 3.35 | 0.915 times |
| 13 Mon May 2024 | 3.32 | 3.20 | 3.40 | 3.16 | 1.236 times |
| 10 Fri May 2024 | 3.18 | 3.24 | 3.27 | 3.07 | 1.318 times |
| 09 Thu May 2024 | 3.22 | 3.16 | 3.23 | 3.09 | 0.906 times |
| 08 Wed May 2024 | 3.13 | 3.08 | 3.14 | 2.98 | 1.286 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.4 or till 3.5. Use a stoploss of 3.28 and if this stock hits its stoploss, then it can fall down till 3.2
Share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Target | 2.74 |
| Downside Target | 2.98 |
| Downside Target | 3.15 |
| Downside Target | 3.28 |
| Upside Target | 3.39 |
| Upside Target | 3.50 |
| Upside Target | 3.53 |
| Upside Target | 3.61 |
| Upside Target | 3.71 |
| Upside Target | 3.75 |
| Upside Target | 4.03 |
| Upside Target | 4.11 |
| Upside Target | 4.62 |
Intraday share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Intraday Target | 3.23 |
| Downside Intraday Target | 3.13 |
| Upside Intraday Target | 3.41 |
| Upside Intraday Target | 3.49 |
| Downside Intraday Target | 3.31 |
Weekly technical analysis of Sportsman S (SPWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 3.33 | 3.36 | 3.39 | 3.21 | 0.371 times |
| 17 Fri May 2024 | 3.37 | 3.20 | 3.50 | 3.16 | 0.771 times |
| 10 Fri May 2024 | 3.18 | 3.21 | 3.28 | 2.98 | 0.497 times |
| 03 Fri May 2024 | 3.21 | 3.31 | 3.40 | 3.18 | 1.929 times |
| 26 Fri Apr 2024 | 3.30 | 3.16 | 3.61 | 3.15 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sportsman S (SPWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 3.33 | 3.19 | 3.50 | 2.98 | 0.432 times |
| 30 Tue Apr 2024 | 3.20 | 3.12 | 4.03 | 2.77 | 1.329 times |
| 28 Thu Mar 2024 | 3.11 | 3.61 | 3.71 | 2.74 | 1.667 times |
| 29 Thu Feb 2024 | 3.61 | 3.85 | 4.11 | 3.53 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sportsman S in short term but the buy signal is initial and weak.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sportsman S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and Sportsman S (SPWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sportsman S in short term but the buy signal is initial and weak.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sportsman S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and Sportsman S (SPWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.