(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Square Inc is 9621650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 80.77 | 83.02 | 84.05 | 80.75 | 0.663 times |
| 21 Thu Mar 2024 | 84.05 | 82.41 | 85.00 | 82.34 | 1.079 times |
| 20 Wed Mar 2024 | 81.46 | 78.71 | 81.82 | 78.21 | 0.691 times |
| 19 Tue Mar 2024 | 79.32 | 79.74 | 80.46 | 78.00 | 0.635 times |
| 18 Mon Mar 2024 | 80.86 | 80.31 | 81.53 | 79.31 | 0.642 times |
| 15 Fri Mar 2024 | 80.17 | 80.56 | 82.09 | 79.94 | 0.88 times |
| 14 Thu Mar 2024 | 81.24 | 85.74 | 86.17 | 80.16 | 1.206 times |
| 13 Wed Mar 2024 | 85.72 | 81.34 | 87.52 | 81.20 | 1.572 times |
| 12 Tue Mar 2024 | 81.71 | 82.96 | 83.02 | 79.29 | 0.881 times |
| 11 Mon Mar 2024 | 81.53 | 81.50 | 83.83 | 80.84 | 1.075 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.4 or till 85.8. Use a stoploss of 79.56 and if this stock hits its stoploss, then it can fall down till 76.72
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 39.38 |
| Downside Target | 61.83 |
| Downside Target | 63.38 |
| Downside Target | 65.11 |
| Downside Target | 73.77 |
| Downside Target | 78.00 |
| Upside Target | 80.96 |
| Upside Target | 81.85 |
| Upside Target | 83.29 |
| Upside Target | 85.00 |
| Upside Target | 87.52 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 77.51 |
| Downside Intraday Target | 74.26 |
| Upside Intraday Target | 84.51 |
| Upside Intraday Target | 88.26 |
| Upside Intraday Target | 81.26 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 80.77 | 80.31 | 85.00 | 78.00 | 0.661 times |
| 15 Fri Mar 2024 | 80.17 | 81.50 | 87.52 | 79.29 | 1.26 times |
| 08 Fri Mar 2024 | 80.74 | 79.42 | 81.85 | 73.77 | 0.595 times |
| 01 Fri Mar 2024 | 79.25 | 77.52 | 80.96 | 74.56 | 0.747 times |
| 23 Fri Feb 2024 | 78.92 | 65.58 | 83.29 | 63.63 | 1.88 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 80.77 | 79.79 | 87.52 | 73.77 | 0.518 times |
| 29 Thu Feb 2024 | 79.47 | 66.05 | 83.29 | 63.63 | 1.219 times |
| 31 Wed Jan 2024 | 65.01 | 75.50 | 75.90 | 61.83 | 1.016 times |
| 29 Fri Dec 2023 | 77.35 | 63.50 | 80.29 | 63.38 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.12 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.12 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.