(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Stericycle Inc is 792500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 60.96 | 60.84 | 61.01 | 60.83 | 1.042 times |
| 21 Mon Oct 2024 | 60.86 | 60.87 | 60.90 | 60.81 | 0.698 times |
| 18 Fri Oct 2024 | 60.90 | 60.86 | 60.92 | 60.86 | 0.493 times |
| 17 Thu Oct 2024 | 60.89 | 60.98 | 61.03 | 60.86 | 0.518 times |
| 16 Wed Oct 2024 | 60.88 | 60.81 | 60.95 | 60.81 | 0.815 times |
| 15 Tue Oct 2024 | 60.89 | 60.89 | 60.92 | 60.81 | 0.576 times |
| 14 Mon Oct 2024 | 60.85 | 60.85 | 60.86 | 60.75 | 1.053 times |
| 11 Fri Oct 2024 | 60.81 | 60.90 | 61.03 | 60.71 | 2.03 times |
| 10 Thu Oct 2024 | 60.92 | 60.87 | 61.00 | 60.81 | 1.474 times |
| 09 Wed Oct 2024 | 60.89 | 60.87 | 60.91 | 60.87 | 1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61 or till 61.1. Use a stoploss of 60.93 and if this stock hits its stoploss, then it can fall down till 60.86
Share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Target | 57.20 |
| Downside Target | 60.71 |
| Downside Target | 60.85 |
| Downside Target | 60.90 |
| Upside Target | 61.01 |
| Upside Target | 61.03 |
| Upside Target | 61.05 |
| Upside Target | 61.29 |
| Upside Target | 61.73 |
| Upside Target | 61.77 |
Intraday share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Intraday Target | 60.84 |
| Downside Intraday Target | 60.73 |
| Upside Intraday Target | 61.04 |
| Upside Intraday Target | 61.13 |
| Downside Intraday Target | 60.93 |
Weekly technical analysis of Stericycle Inc (SRCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 60.96 | 60.87 | 61.01 | 60.81 | 0.503 times |
| 18 Fri Oct 2024 | 60.90 | 60.85 | 61.03 | 60.75 | 0.442 times |
| 11 Fri Oct 2024 | 60.81 | 60.97 | 61.05 | 60.71 | 1.335 times |
| 04 Fri Oct 2024 | 61.00 | 61.00 | 61.29 | 60.90 | 0.34 times |
| 27 Fri Sep 2024 | 60.95 | 61.72 | 61.73 | 60.85 | 1.968 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 60.96 | 60.96 | 61.29 | 60.71 | 0.292 times |
| 30 Mon Sep 2024 | 61.00 | 59.05 | 61.77 | 58.88 | 2.039 times |
| 30 Fri Aug 2024 | 59.26 | 58.59 | 59.29 | 58.00 | 0.947 times |
| 31 Wed Jul 2024 | 58.55 | 58.02 | 58.93 | 57.48 | 0.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.88 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.88 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.