(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of South State is 816180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 89.72 | 88.57 | 90.00 | 87.82 | 1.105 times |
| 23 Fri May 2025 | 87.60 | 85.84 | 87.90 | 85.62 | 1.247 times |
| 22 Thu May 2025 | 87.92 | 87.38 | 89.04 | 87.02 | 1.1 times |
| 21 Wed May 2025 | 87.89 | 90.47 | 90.47 | 87.73 | 1.001 times |
| 20 Tue May 2025 | 90.58 | 91.17 | 91.22 | 90.42 | 0.664 times |
| 19 Mon May 2025 | 91.42 | 90.23 | 91.58 | 89.70 | 0.745 times |
| 16 Fri May 2025 | 91.29 | 90.72 | 91.68 | 89.96 | 1.112 times |
| 15 Thu May 2025 | 90.99 | 91.61 | 91.61 | 90.43 | 0.736 times |
| 14 Wed May 2025 | 91.35 | 91.07 | 92.00 | 90.38 | 0.959 times |
| 13 Tue May 2025 | 91.64 | 92.06 | 92.37 | 90.57 | 1.351 times |
My analysis of stock is bullish for shortterm, and stock might move up till 91 or till 92.9. Use a stoploss of 89.34 and if this stock hits its stoploss, then it can fall down till 87.7
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 77.74 |
| Downside Target | 84.71 |
| Upside Target | 91.58 |
| Upside Target | 91.68 |
| Upside Target | 94.26 |
| Upside Target | 94.79 |
| Upside Target | 98.00 |
| Upside Target | 102.05 |
| Upside Target | 108.18 |
| Upside Target | 109.64 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 88.36 |
| Downside Intraday Target | 87 |
| Upside Intraday Target | 90.54 |
| Upside Intraday Target | 91.36 |
| Downside Intraday Target | 89.18 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 89.72 | 88.57 | 90.00 | 87.82 | 0.232 times |
| 23 Fri May 2025 | 87.60 | 90.23 | 91.58 | 85.62 | 0.908 times |
| 16 Fri May 2025 | 91.29 | 93.07 | 94.26 | 89.96 | 1.237 times |
| 09 Fri May 2025 | 88.74 | 88.19 | 90.68 | 86.79 | 0.926 times |
| 02 Fri May 2025 | 89.38 | 87.51 | 89.79 | 84.71 | 1.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 89.72 | 86.27 | 94.26 | 85.62 | 0.767 times |
| 30 Wed Apr 2025 | 86.78 | 92.32 | 94.79 | 77.74 | 1.192 times |
| 31 Mon Mar 2025 | 92.82 | 100.82 | 102.05 | 89.08 | 1.545 times |
| 28 Fri Feb 2025 | 100.80 | 103.31 | 108.18 | 98.00 | 0.408 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.94 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.94 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.