(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 179020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 192.45 | 196.16 | 196.81 | 192.31 | 1.289 times |
| 05 Fri Apr 2024 | 194.81 | 192.18 | 195.87 | 191.68 | 0.898 times |
| 04 Thu Apr 2024 | 192.04 | 198.88 | 198.88 | 190.70 | 1.033 times |
| 03 Wed Apr 2024 | 196.97 | 194.49 | 199.17 | 194.00 | 1.078 times |
| 02 Tue Apr 2024 | 196.37 | 198.82 | 199.13 | 194.57 | 1.371 times |
| 01 Mon Apr 2024 | 201.35 | 205.47 | 205.88 | 201.34 | 1.039 times |
| 28 Thu Mar 2024 | 205.18 | 203.71 | 206.48 | 202.60 | 1.062 times |
| 27 Wed Mar 2024 | 202.91 | 201.56 | 203.16 | 199.50 | 0.821 times |
| 26 Tue Mar 2024 | 199.86 | 198.26 | 201.54 | 198.19 | 0.808 times |
| 25 Mon Mar 2024 | 198.10 | 200.74 | 202.46 | 198.10 | 0.809 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.3, but if it comes above 195.3, then a intra day buy could be more profitable.
If you take a sell trade below 195.3, then use 195.3 as stoploss and 190.5 as target. However if you take a buy trade in stock , then use 195.3 as stoploss and 199.19 as target.
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 167.38 |
| Downside Target | 175.60 |
| Downside Target | 190.70 |
| Upside Target | 202.14 |
| Upside Target | 205.88 |
| Upside Target | 206.48 |
| Upside Target | 208.12 |
| Upside Target | 210.08 |
| Upside Target | 210.72 |
| Upside Target | 218.38 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 190.9 |
| Downside Intraday Target | 189.36 |
| Upside Intraday Target | 195.4 |
| Upside Intraday Target | 198.36 |
| Upside Intraday Target | 193.86 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 192.45 | 196.16 | 196.81 | 192.31 | 0.238 times |
| 05 Fri Apr 2024 | 194.81 | 205.47 | 205.88 | 190.70 | 1.548 times |
| 28 Thu Mar 2024 | 205.18 | 200.74 | 206.48 | 198.10 | 0.615 times |
| 22 Fri Mar 2024 | 201.86 | 198.54 | 208.12 | 194.81 | 0.66 times |
| 15 Fri Mar 2024 | 197.24 | 210.08 | 210.08 | 195.17 | 1.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 192.45 | 205.47 | 205.88 | 190.70 | 0.271 times |
| 28 Thu Mar 2024 | 205.18 | 207.95 | 218.38 | 194.81 | 0.867 times |
| 29 Thu Feb 2024 | 208.68 | 183.62 | 210.72 | 175.60 | 1.253 times |
| 31 Wed Jan 2024 | 180.99 | 195.45 | 196.42 | 178.13 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.73 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.73 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.