(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 321630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 168.90 | 172.17 | 172.17 | 167.74 | 0.799 times |
| 20 Thu Feb 2025 | 170.52 | 174.01 | 174.01 | 169.57 | 0.675 times |
| 19 Wed Feb 2025 | 173.87 | 173.61 | 175.84 | 171.39 | 0.943 times |
| 18 Tue Feb 2025 | 176.55 | 174.00 | 176.87 | 172.61 | 0.941 times |
| 14 Fri Feb 2025 | 174.28 | 168.87 | 174.70 | 168.87 | 1.171 times |
| 13 Thu Feb 2025 | 167.61 | 166.19 | 168.14 | 165.47 | 0.776 times |
| 12 Wed Feb 2025 | 164.68 | 165.81 | 166.65 | 164.20 | 0.802 times |
| 11 Tue Feb 2025 | 169.33 | 176.41 | 181.99 | 169.31 | 2.163 times |
| 10 Mon Feb 2025 | 166.88 | 166.39 | 168.31 | 164.92 | 0.827 times |
| 07 Fri Feb 2025 | 165.42 | 168.11 | 168.34 | 164.82 | 0.592 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171.6 or till 175.3. Use a stoploss of 168.47 and if this stock hits its stoploss, then it can fall down till 165.37
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 155.73 |
| Downside Target | 162.49 |
| Upside Target | 173.17 |
| Upside Target | 173.18 |
| Upside Target | 176.51 |
| Upside Target | 176.87 |
| Upside Target | 181.99 |
| Upside Target | 191.25 |
| Upside Target | 196.87 |
| Upside Target | 197.82 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 165.47 |
| Downside Intraday Target | 162.04 |
| Upside Intraday Target | 174.6 |
| Upside Intraday Target | 180.3 |
| Upside Intraday Target | 171.17 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 168.90 | 174.00 | 176.87 | 167.74 | 0.585 times |
| 14 Fri Feb 2025 | 174.28 | 166.39 | 181.99 | 164.20 | 1.42 times |
| 07 Fri Feb 2025 | 165.42 | 163.93 | 170.38 | 163.00 | 1.099 times |
| 31 Fri Jan 2025 | 168.00 | 166.11 | 170.49 | 165.53 | 1.089 times |
| 24 Fri Jan 2025 | 166.00 | 170.63 | 173.17 | 164.57 | 7.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 168.90 | 163.93 | 181.99 | 163.00 | 0.82 times |
| 31 Fri Jan 2025 | 168.00 | 167.54 | 173.17 | 155.73 | 1.192 times |
| 31 Tue Dec 2024 | 165.83 | 183.24 | 191.25 | 162.49 | 1.077 times |
| 26 Tue Nov 2024 | 187.87 | 180.25 | 197.82 | 176.51 | 0.719 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.15 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.15 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.