(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Ss C is 739144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 76.01 | 75.21 | 76.03 | 74.81 | 1.656 times |
| 08 Wed Jan 2025 | 76.01 | 75.21 | 76.03 | 74.81 | 1.656 times |
| 07 Tue Jan 2025 | 75.58 | 75.95 | 76.33 | 75.31 | 1.306 times |
| 06 Mon Jan 2025 | 75.70 | 75.83 | 76.60 | 75.17 | 1.097 times |
| 03 Fri Jan 2025 | 76.05 | 75.38 | 76.17 | 74.88 | 1.263 times |
| 02 Thu Jan 2025 | 75.45 | 75.87 | 76.45 | 75.15 | 0.82 times |
| 31 Tue Dec 2024 | 75.78 | 75.83 | 76.33 | 75.51 | 0.855 times |
| 30 Mon Dec 2024 | 75.66 | 75.36 | 75.96 | 74.49 | 0.722 times |
| 27 Fri Dec 2024 | 76.11 | 76.60 | 77.17 | 75.72 | 0.663 times |
| 26 Thu Dec 2024 | 76.94 | 76.35 | 77.09 | 76.03 | 0.752 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.8 or till 77.8. Use a stoploss of 75.93 and if this stock hits its stoploss, then it can fall down till 75.09
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 66.83 |
| Downside Target | 69.95 |
| Downside Target | 71.40 |
| Downside Target | 73.60 |
| Upside Target | 76.60 |
| Upside Target | 76.81 |
| Upside Target | 76.94 |
| Upside Target | 77.02 |
| Upside Target | 77.17 |
| Upside Target | 77.50 |
| Upside Target | 77.67 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 75.2 |
| Downside Intraday Target | 74.4 |
| Upside Intraday Target | 76.42 |
| Upside Intraday Target | 76.84 |
| Downside Intraday Target | 75.62 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 76.01 | 75.21 | 76.03 | 74.81 | 0.408 times |
| 08 Wed Jan 2025 | 76.01 | 75.83 | 76.60 | 74.81 | 1.109 times |
| 03 Fri Jan 2025 | 76.05 | 75.36 | 76.45 | 74.49 | 0.994 times |
| 27 Fri Dec 2024 | 76.11 | 75.80 | 77.17 | 74.40 | 0.377 times |
| 20 Fri Dec 2024 | 75.82 | 76.32 | 76.81 | 73.60 | 1.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 76.01 | 75.87 | 76.60 | 74.81 | 0.341 times |
| 31 Tue Dec 2024 | 75.78 | 76.17 | 77.67 | 73.60 | 0.578 times |
| 26 Tue Nov 2024 | 77.10 | 70.18 | 77.50 | 69.95 | 0.89 times |
| 31 Thu Oct 2024 | 69.93 | 74.36 | 77.02 | 66.83 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.92 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.92 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.