(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 48700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 14.40 | 14.69 | 15.00 | 14.22 | 1.928 times |
| 13 Mon May 2024 | 14.53 | 13.89 | 14.78 | 13.78 | 2.312 times |
| 10 Fri May 2024 | 13.89 | 14.38 | 14.38 | 13.81 | 0.692 times |
| 09 Thu May 2024 | 14.33 | 14.58 | 14.68 | 14.20 | 0.476 times |
| 08 Wed May 2024 | 14.58 | 13.80 | 14.63 | 13.80 | 0.663 times |
| 07 Tue May 2024 | 13.81 | 13.59 | 13.85 | 13.45 | 1.209 times |
| 06 Mon May 2024 | 13.50 | 13.50 | 13.61 | 13.45 | 0.661 times |
| 03 Fri May 2024 | 13.48 | 13.70 | 13.80 | 13.39 | 0.809 times |
| 02 Thu May 2024 | 13.49 | 13.55 | 13.62 | 13.40 | 0.71 times |
| 01 Wed May 2024 | 13.54 | 13.40 | 13.87 | 13.33 | 1.639 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.1, but if it comes below 14.1, then a intra day sell could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.69 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 14.6 as target.
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 12.98 |
| Downside Target | 13.33 |
| Downside Target | 13.78 |
| Upside Target | 14.64 |
| Upside Target | 15.00 |
| Upside Target | 16.20 |
| Upside Target | 16.30 |
| Upside Target | 17.88 |
| Upside Target | 19.47 |
| Upside Target | 22.00 |
| Upside Target | 25.28 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 13.79 |
| Downside Intraday Target | 13.17 |
| Upside Intraday Target | 15.01 |
| Upside Intraday Target | 15.61 |
| Downside Intraday Target | 14.39 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 14.40 | 13.89 | 15.00 | 13.78 | 1.145 times |
| 10 Fri May 2024 | 13.89 | 13.50 | 14.68 | 13.45 | 0.737 times |
| 03 Fri May 2024 | 13.48 | 13.67 | 13.87 | 13.00 | 0.742 times |
| 26 Fri Apr 2024 | 13.67 | 13.31 | 13.87 | 12.98 | 0.911 times |
| 19 Fri Apr 2024 | 13.33 | 14.88 | 14.88 | 13.04 | 0.604 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 14.40 | 13.40 | 15.00 | 13.33 | 0.319 times |
| 30 Tue Apr 2024 | 13.36 | 16.10 | 16.30 | 12.98 | 1.52 times |
| 28 Thu Mar 2024 | 15.88 | 17.29 | 17.88 | 14.64 | 0.882 times |
| 29 Thu Feb 2024 | 17.39 | 21.17 | 22.00 | 16.20 | 1.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shotspotter Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shotspotter Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.