(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 74511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 14.53 | 14.44 | 14.75 | 14.18 | 0.639 times |
| 09 Fri Aug 2024 | 14.26 | 14.30 | 14.35 | 14.15 | 0.693 times |
| 08 Thu Aug 2024 | 14.60 | 14.75 | 14.88 | 14.44 | 0.646 times |
| 07 Wed Aug 2024 | 14.45 | 14.45 | 15.03 | 14.10 | 1.144 times |
| 06 Tue Aug 2024 | 14.57 | 13.73 | 14.67 | 13.65 | 1.446 times |
| 05 Mon Aug 2024 | 13.75 | 13.69 | 13.85 | 13.18 | 2.1 times |
| 02 Fri Aug 2024 | 14.51 | 14.38 | 14.73 | 14.30 | 1.323 times |
| 01 Thu Aug 2024 | 14.50 | 15.23 | 15.40 | 14.50 | 0.815 times |
| 31 Wed Jul 2024 | 15.46 | 15.21 | 15.81 | 15.03 | 0.8 times |
| 30 Tue Jul 2024 | 15.25 | 14.98 | 15.30 | 14.82 | 0.569 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.9 or till 15.6. Use a stoploss of 14.33 and if this stock hits its stoploss, then it can fall down till 13.77
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 11.00 |
| Downside Target | 12.49 |
| Downside Target | 12.98 |
| Downside Target | 14.18 |
| Upside Target | 14.75 |
| Upside Target | 15.25 |
| Upside Target | 15.40 |
| Upside Target | 15.81 |
| Upside Target | 16.30 |
| Upside Target | 16.72 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 14.22 |
| Downside Intraday Target | 13.92 |
| Upside Intraday Target | 14.79 |
| Upside Intraday Target | 15.06 |
| Downside Intraday Target | 14.49 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 14.53 | 14.44 | 14.75 | 14.18 | 0.106 times |
| 09 Fri Aug 2024 | 14.26 | 13.69 | 15.03 | 13.18 | 1.518 times |
| 02 Fri Aug 2024 | 14.51 | 14.98 | 15.81 | 14.30 | 0.889 times |
| 26 Fri Jul 2024 | 15.08 | 13.45 | 15.25 | 13.26 | 0.766 times |
| 19 Fri Jul 2024 | 13.35 | 12.85 | 14.85 | 12.49 | 2.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 14.53 | 15.23 | 15.40 | 13.18 | 0.544 times |
| 31 Wed Jul 2024 | 15.46 | 12.12 | 15.81 | 11.20 | 0.82 times |
| 28 Fri Jun 2024 | 12.18 | 16.09 | 16.30 | 11.00 | 1.253 times |
| 31 Fri May 2024 | 16.07 | 13.40 | 16.72 | 13.33 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.