Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets

Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)

Shotspotter Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-10-14 View latest technical analysis

10 day averaged volume of Shotspotter Inc is 52400

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	11.46	11.27	11.51	11.06	1.45 times
11 Fri Oct 2024	11.34	11.75	11.75	11.21	0.935 times
10 Thu Oct 2024	11.38	11.15	11.55	11.03	0.821 times
09 Wed Oct 2024	11.25	10.98	11.67	10.98	0.893 times
08 Tue Oct 2024	10.99	11.33	11.33	10.86	0.649 times
07 Mon Oct 2024	11.40	11.39	11.69	11.23	0.393 times
04 Fri Oct 2024	11.50	12.26	12.43	11.50	0.635 times
03 Thu Oct 2024	12.02	10.78	12.16	10.78	1.372 times
02 Wed Oct 2024	10.89	11.14	11.25	10.88	2.748 times
01 Tue Oct 2024	11.18	11.60	11.67	11.07	0.718 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.1 as stoploss in an intra day buy trade for a target of 11.87. However, stock will show a bearish move below 11.1.

Share price targets for Shotspotter Inc (SSTI)

Target Type	Value
Downside Target	10.78
Upside Target	11.51
Upside Target	11.75
Upside Target	12.43
Upside Target	12.48
Upside Target	13.18
Upside Target	13.31
Upside Target	13.36
Upside Target	14.21
Upside Target	15.81
Upside Target	16.20
Upside Target	16.30

Intraday share price targets for Shotspotter Inc (SSTI)

Target Type	Value
Downside Intraday Target	11.18
Downside Intraday Target	10.89
Upside Intraday Target	11.63
Upside Intraday Target	11.79
Downside Intraday Target	11.34

Weekly technical analysis of Shotspotter Inc (SSTI)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	11.46	11.27	11.51	11.06	0.393 times
11 Fri Oct 2024	11.34	11.39	11.75	10.86	0.585 times
04 Fri Oct 2024	11.50	11.27	12.43	10.78	1.682 times
27 Fri Sep 2024	11.39	13.31	13.31	11.22	0.954 times
20 Fri Sep 2024	13.21	13.07	13.36	12.48	0.708 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shotspotter Inc (SSTI)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	11.46	11.60	12.43	10.78	0.562 times
30 Mon Sep 2024	11.59	13.90	14.21	11.22	0.569 times
30 Fri Aug 2024	14.10	15.23	16.20	13.18	1.442 times
31 Wed Jul 2024	15.46	12.12	15.81	11.20	0.82 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shotspotter Inc (SSTI)

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shotspotter Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.3 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.

Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.