(STBA) S T complete technical analysis [charts+indicators] | Buy/Sell S T | (STBA) share price targets
Complete technical analysis of S T (STBA) by charts plus indicators, forecast predictions and share price targets for S T (STBA)
S T trades in USA in Finance sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of S T is 141050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 31.16 | 30.83 | 31.26 | 30.79 | 0.539 times |
| 06 Thu Jun 2024 | 31.18 | 30.85 | 31.32 | 30.82 | 0.523 times |
| 05 Wed Jun 2024 | 30.97 | 31.20 | 31.32 | 30.45 | 0.676 times |
| 04 Tue Jun 2024 | 30.94 | 31.54 | 31.68 | 30.90 | 0.819 times |
| 03 Mon Jun 2024 | 32.01 | 32.34 | 32.94 | 31.37 | 1.353 times |
| 31 Fri May 2024 | 31.91 | 31.94 | 32.15 | 31.59 | 1.164 times |
| 30 Thu May 2024 | 31.75 | 31.74 | 32.02 | 31.23 | 0.68 times |
| 29 Wed May 2024 | 31.19 | 31.90 | 31.93 | 30.97 | 1.024 times |
| 28 Tue May 2024 | 32.29 | 32.95 | 33.20 | 32.13 | 1.122 times |
| 23 Thu May 2024 | 32.47 | 33.05 | 33.17 | 32.34 | 1.823 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.3, but if it comes above 31.3, then a intra day buy could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 30.6 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 31.98 as target.
Share price targets for S T (STBA)
| Target Type | Value |
| Downside Target | 28.83 |
| Downside Target | 29.73 |
| Upside Target | 32.34 |
| Upside Target | 32.69 |
| Upside Target | 32.94 |
| Upside Target | 33.17 |
| Upside Target | 33.18 |
| Upside Target | 33.20 |
| Upside Target | 33.83 |
Intraday share price targets for S T (STBA)
| Target Type | Value |
| Downside Intraday Target | 30.09 |
| Downside Intraday Target | 29.03 |
| Upside Intraday Target | 32.58 |
| Upside Intraday Target | 34.01 |
| Upside Intraday Target | 31.52 |
Weekly technical analysis of S T (STBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 31.16 | 32.34 | 32.94 | 30.45 | 0.98 times |
| 31 Fri May 2024 | 31.91 | 32.95 | 33.20 | 30.97 | 0.977 times |
| 23 Thu May 2024 | 32.47 | 33.12 | 33.17 | 32.34 | 0.9 times |
| 17 Fri May 2024 | 33.10 | 32.02 | 33.18 | 31.58 | 1.341 times |
| 10 Fri May 2024 | 31.88 | 31.86 | 32.10 | 29.91 | 0.639 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of S T (STBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 31.16 | 32.34 | 32.94 | 30.45 | 0.203 times |
| 31 Fri May 2024 | 31.91 | 30.37 | 33.20 | 29.91 | 0.838 times |
| 30 Tue Apr 2024 | 30.15 | 32.07 | 32.07 | 28.83 | 0.98 times |
| 28 Thu Mar 2024 | 32.08 | 30.91 | 32.69 | 29.73 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of S T (STBA)
Price action analysis of S T ( (STBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S T ( (STBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S T ( (STBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S T ( (STBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for S T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for S T in short term and the sell signal is strong.
S T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for S T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of S T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and S T (STBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the S T (STBA) stock. Volume based technical analysis of S T (STBA) stock is negative.
S T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of S T ( (STBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S T ( (STBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S T ( (STBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S T ( (STBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for S T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for S T in short term and the sell signal is strong.
S T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for S T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of S T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and S T (STBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the S T (STBA) stock. Volume based technical analysis of S T (STBA) stock is negative.
S T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.