(STBA) S T complete technical analysis [charts+indicators] | Buy/Sell S T | (STBA) share price targets
Complete technical analysis of S T (STBA) by charts plus indicators, forecast predictions and share price targets for S T (STBA)
S T trades in USA in Finance sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of S T is 125694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 40.91 | 41.43 | 41.43 | 40.19 | 1.519 times |
| 10 Tue Sep 2024 | 41.61 | 41.50 | 41.64 | 40.69 | 1.058 times |
| 09 Mon Sep 2024 | 41.27 | 41.30 | 41.40 | 40.77 | 1.177 times |
| 06 Fri Sep 2024 | 41.25 | 41.89 | 42.22 | 40.91 | 1.12 times |
| 05 Thu Sep 2024 | 41.77 | 42.22 | 42.40 | 41.38 | 0.883 times |
| 04 Wed Sep 2024 | 42.03 | 42.31 | 43.01 | 41.74 | 0.625 times |
| 03 Tue Sep 2024 | 42.58 | 42.58 | 43.27 | 42.17 | 1.298 times |
| 30 Fri Aug 2024 | 42.97 | 42.79 | 43.22 | 42.44 | 0.937 times |
| 30 Fri Aug 2024 | 42.97 | 42.79 | 43.22 | 42.44 | 0.937 times |
| 29 Thu Aug 2024 | 42.74 | 42.94 | 43.24 | 42.06 | 1.054 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.8 as stoploss in an intra day buy trade for a target of 41.72. However, stock will show a bearish move below 40.8.
Share price targets for S T (STBA)
| Target Type | Value |
| Downside Target | 29.85 |
| Downside Target | 32.32 |
| Downside Target | 33.20 |
| Downside Target | 38.69 |
| Downside Target | 40.19 |
| Upside Target | 43.22 |
| Upside Target | 43.27 |
| Upside Target | 43.82 |
| Upside Target | 43.98 |
| Upside Target | 44.36 |
| Upside Target | 45.79 |
Intraday share price targets for S T (STBA)
| Target Type | Value |
| Downside Intraday Target | 40.19 |
| Downside Intraday Target | 39.46 |
| Upside Intraday Target | 41.64 |
| Upside Intraday Target | 42.36 |
| Upside Intraday Target | 40.91 |
Weekly technical analysis of S T (STBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 40.91 | 41.30 | 41.64 | 40.19 | 0.956 times |
| 06 Fri Sep 2024 | 41.25 | 42.58 | 43.27 | 40.91 | 4.189 times |
| 30 Fri Aug 2024 | 42.97 | 42.79 | 43.22 | 42.44 | 0.195 times |
| 30 Fri Aug 2024 | 42.97 | 43.75 | 43.82 | 41.79 | 1.187 times |
| 23 Fri Aug 2024 | 43.32 | 41.04 | 43.98 | 40.26 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of S T (STBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 40.91 | 42.58 | 43.27 | 40.19 | 0.341 times |
| 30 Fri Aug 2024 | 42.97 | 44.36 | 44.36 | 38.69 | 0.587 times |
| 31 Wed Jul 2024 | 44.38 | 33.34 | 45.79 | 32.32 | 1.71 times |
| 28 Fri Jun 2024 | 33.39 | 32.34 | 33.62 | 29.85 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of S T (STBA)
Price action analysis of S T ( (STBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S T ( (STBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S T ( (STBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of S T ( (STBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for S T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for S T in short term but the sell signal is initial and weak.
S T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for S T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of S T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and S T (STBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the S T (STBA) stock. Volume based technical analysis of S T (STBA) stock is negative.
S T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of S T ( (STBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S T ( (STBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S T ( (STBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of S T ( (STBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for S T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for S T in short term but the sell signal is initial and weak.
S T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for S T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of S T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and S T (STBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the S T (STBA) stock. Volume based technical analysis of S T (STBA) stock is negative.
S T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.