(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets
Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)
Sunlands Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Sunlands Online is 3250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0.246 times |
| 28 Wed May 2025 | 5.38 | 5.56 | 5.56 | 5.38 | 0.954 times |
| 27 Tue May 2025 | 5.29 | 5.28 | 5.29 | 5.28 | 0.646 times |
| 22 Thu May 2025 | 5.10 | 5.24 | 5.40 | 4.86 | 1.508 times |
| 21 Wed May 2025 | 5.23 | 5.40 | 5.40 | 5.05 | 0.585 times |
| 19 Mon May 2025 | 5.40 | 4.95 | 5.44 | 4.95 | 0.615 times |
| 16 Fri May 2025 | 4.79 | 5.12 | 5.12 | 4.74 | 0.677 times |
| 15 Thu May 2025 | 5.20 | 5.48 | 5.48 | 5.12 | 0.954 times |
| 14 Wed May 2025 | 5.13 | 5.16 | 5.20 | 5.12 | 0.738 times |
| 13 Tue May 2025 | 5.20 | 5.53 | 5.53 | 5.20 | 1.508 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.4 or till 5.6. Use a stoploss of 5.23 and if this stock hits its stoploss, then it can fall down till 5.07
Share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.70 |
| Downside Target | 4.86 |
| Downside Target | 5.00 |
| Downside Target | 5.10 |
| Downside Target | 5.28 |
| Upside Target | 5.44 |
| Upside Target | 5.56 |
| Upside Target | 5.94 |
| Upside Target | 6.15 |
| Upside Target | 6.76 |
| Upside Target | 6.92 |
| Upside Target | 7.14 |
Intraday share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Intraday Target | 5.21 |
| Downside Intraday Target | 5.1 |
| Upside Intraday Target | 5.49 |
| Upside Intraday Target | 5.66 |
| Upside Intraday Target | 5.38 |
Weekly technical analysis of Sunlands Online (STG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 5.31 | 5.28 | 5.56 | 5.28 | 0.682 times |
| 22 Thu May 2025 | 5.10 | 4.95 | 5.44 | 4.86 | 0.476 times |
| 16 Fri May 2025 | 4.79 | 5.38 | 5.94 | 4.74 | 0.959 times |
| 09 Fri May 2025 | 5.30 | 5.09 | 5.75 | 5.00 | 0.98 times |
| 02 Fri May 2025 | 5.17 | 4.81 | 5.65 | 4.74 | 1.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunlands Online (STG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 5.31 | 5.19 | 5.94 | 4.74 | 1.808 times |
| 29 Tue Apr 2025 | 5.03 | 5.22 | 5.78 | 4.59 | 0.385 times |
| 31 Mon Mar 2025 | 5.47 | 6.41 | 6.76 | 4.70 | 2.429 times |
| 28 Fri Feb 2025 | 6.53 | 6.74 | 6.92 | 6.15 | 0.131 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sunlands Online (STG)
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sunlands Online in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunlands Online in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunlands Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Sunlands Online (STG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sunlands Online in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunlands Online in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunlands Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Sunlands Online (STG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.