(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Sunopta Inc is 1172040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 5.96 | 6.15 | 6.21 | 5.95 | 1.146 times |
| 12 Thu Jun 2025 | 6.06 | 5.85 | 6.11 | 5.85 | 0.867 times |
| 11 Wed Jun 2025 | 5.87 | 5.73 | 5.91 | 5.66 | 1.054 times |
| 10 Tue Jun 2025 | 5.72 | 5.68 | 5.79 | 5.66 | 0.582 times |
| 09 Mon Jun 2025 | 5.68 | 5.70 | 5.73 | 5.63 | 0.386 times |
| 06 Fri Jun 2025 | 5.70 | 5.85 | 5.92 | 5.64 | 0.735 times |
| 05 Thu Jun 2025 | 5.74 | 5.75 | 5.80 | 5.63 | 3.135 times |
| 04 Wed Jun 2025 | 5.76 | 6.04 | 6.04 | 5.75 | 0.791 times |
| 03 Tue Jun 2025 | 5.99 | 6.18 | 6.19 | 5.97 | 0.697 times |
| 02 Mon Jun 2025 | 6.18 | 6.23 | 6.24 | 5.90 | 0.845 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.5. Use a stoploss of 6 and if the stock hits stoploss, then it can shoot up till 6.22
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 3.64 |
| Downside Target | 4.10 |
| Downside Target | 4.77 |
| Downside Target | 5.63 |
| Downside Target | 5.89 |
| Upside Target | 6.24 |
| Upside Target | 6.31 |
| Upside Target | 6.33 |
| Upside Target | 6.42 |
| Upside Target | 6.52 |
| Upside Target | 6.72 |
| Upside Target | 7.68 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.66 |
| Downside Intraday Target | 5.35 |
| Upside Intraday Target | 6.24 |
| Upside Intraday Target | 6.51 |
| Downside Intraday Target | 5.93 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 5.96 | 5.70 | 6.21 | 5.63 | 0.65 times |
| 06 Fri Jun 2025 | 5.70 | 6.23 | 6.24 | 5.63 | 1.782 times |
| 30 Fri May 2025 | 6.24 | 5.99 | 6.33 | 5.89 | 1.062 times |
| 23 Fri May 2025 | 5.76 | 6.18 | 6.42 | 5.70 | 0.778 times |
| 16 Fri May 2025 | 6.30 | 6.30 | 6.52 | 6.09 | 0.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 5.96 | 6.23 | 6.24 | 5.63 | 0.448 times |
| 30 Fri May 2025 | 6.24 | 4.34 | 6.72 | 4.10 | 1.297 times |
| 30 Wed Apr 2025 | 4.32 | 4.84 | 4.84 | 3.64 | 1.427 times |
| 31 Mon Mar 2025 | 4.86 | 6.26 | 6.31 | 4.77 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sunopta Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sunopta Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.