(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Stoneco is 5321320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 16.50 | 17.18 | 17.19 | 16.48 | 1.127 times |
| 15 Thu Feb 2024 | 17.20 | 17.10 | 17.44 | 16.97 | 0.99 times |
| 14 Wed Feb 2024 | 17.52 | 17.30 | 17.62 | 17.20 | 0.69 times |
| 13 Tue Feb 2024 | 17.02 | 16.95 | 17.30 | 16.43 | 1.309 times |
| 12 Mon Feb 2024 | 17.55 | 18.06 | 18.19 | 17.37 | 1.143 times |
| 09 Fri Feb 2024 | 18.11 | 18.61 | 19.46 | 17.87 | 2.055 times |
| 08 Thu Feb 2024 | 18.16 | 18.00 | 18.20 | 17.83 | 0.798 times |
| 07 Wed Feb 2024 | 17.97 | 18.06 | 18.26 | 17.62 | 0.688 times |
| 06 Tue Feb 2024 | 17.92 | 17.56 | 17.94 | 17.32 | 0.848 times |
| 05 Mon Feb 2024 | 17.62 | 18.06 | 18.13 | 17.38 | 0.753 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.6, for a target of 17.2 or 17.64
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 9.34 |
| Downside Target | 9.85 |
| Downside Target | 10.83 |
| Downside Target | 15.26 |
| Downside Target | 15.64 |
| Downside Target | 16.15 |
| Upside Target | 16.95 |
| Upside Target | 18.05 |
| Upside Target | 18.60 |
| Upside Target | 18.61 |
| Upside Target | 18.87 |
| Upside Target | 19.46 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 15.89 |
| Downside Intraday Target | 15.28 |
| Upside Intraday Target | 17.65 |
| Upside Intraday Target | 18.8 |
| Upside Intraday Target | 17.04 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 16.50 | 18.06 | 18.19 | 16.43 | 1.023 times |
| 09 Fri Feb 2024 | 18.11 | 18.06 | 19.46 | 17.32 | 1.128 times |
| 02 Fri Feb 2024 | 18.21 | 18.12 | 18.60 | 16.95 | 0.831 times |
| 26 Fri Jan 2024 | 18.10 | 17.65 | 18.87 | 17.01 | 0.954 times |
| 19 Fri Jan 2024 | 17.03 | 17.02 | 18.05 | 16.54 | 7.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 16.50 | 17.10 | 19.46 | 16.43 | 0.547 times |
| 31 Wed Jan 2024 | 17.19 | 17.76 | 18.87 | 16.15 | 1.208 times |
| 29 Fri Dec 2023 | 18.03 | 15.65 | 18.61 | 15.26 | 0.613 times |
| 30 Thu Nov 2023 | 15.60 | 9.91 | 15.64 | 9.85 | 1.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.