(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Stoneco is 3786580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 16.96 | 16.73 | 16.97 | 16.49 | 0.936 times |
| 08 Fri Mar 2024 | 16.68 | 16.65 | 16.98 | 16.50 | 0.934 times |
| 07 Thu Mar 2024 | 16.60 | 16.42 | 16.70 | 16.25 | 0.973 times |
| 06 Wed Mar 2024 | 16.39 | 16.50 | 16.86 | 16.33 | 1.096 times |
| 05 Tue Mar 2024 | 15.98 | 16.26 | 16.32 | 15.90 | 1.305 times |
| 04 Mon Mar 2024 | 16.42 | 17.09 | 17.21 | 16.35 | 1.303 times |
| 01 Fri Mar 2024 | 17.12 | 17.21 | 17.45 | 16.97 | 1.395 times |
| 29 Thu Feb 2024 | 17.21 | 17.49 | 17.58 | 17.09 | 0.767 times |
| 28 Wed Feb 2024 | 17.26 | 17.10 | 17.44 | 17.02 | 0.622 times |
| 27 Tue Feb 2024 | 17.37 | 17.16 | 17.43 | 16.95 | 0.743 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.3 or till 17.8. Use a stoploss of 16.85 and if this stock hits its stoploss, then it can fall down till 16.42
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 9.85 |
| Downside Target | 15.26 |
| Downside Target | 15.64 |
| Downside Target | 16.94 |
| Upside Target | 17.04 |
| Upside Target | 17.21 |
| Upside Target | 17.45 |
| Upside Target | 17.58 |
| Upside Target | 18.19 |
| Upside Target | 18.61 |
| Upside Target | 18.87 |
| Upside Target | 19.46 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 16.64 |
| Downside Intraday Target | 16.33 |
| Upside Intraday Target | 17.12 |
| Upside Intraday Target | 17.29 |
| Downside Intraday Target | 16.81 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 16.96 | 16.73 | 16.97 | 16.49 | 0.167 times |
| 08 Fri Mar 2024 | 16.68 | 17.09 | 17.21 | 15.90 | 1.278 times |
| 01 Fri Mar 2024 | 17.12 | 17.00 | 17.58 | 16.94 | 0.981 times |
| 23 Fri Feb 2024 | 16.83 | 16.39 | 17.04 | 16.10 | 0.605 times |
| 16 Fri Feb 2024 | 16.50 | 18.06 | 18.19 | 16.43 | 1.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 16.96 | 17.21 | 17.45 | 15.90 | 0.324 times |
| 29 Thu Feb 2024 | 17.21 | 17.10 | 19.46 | 16.10 | 0.787 times |
| 31 Wed Jan 2024 | 17.19 | 17.76 | 18.87 | 16.15 | 1.208 times |
| 29 Fri Dec 2023 | 18.03 | 15.65 | 18.61 | 15.26 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.