(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Sterling Construction is 473910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 184.40 | 179.77 | 185.76 | 179.46 | 0.697 times |
| 22 Thu May 2025 | 182.29 | 181.28 | 184.47 | 176.15 | 1.085 times |
| 21 Wed May 2025 | 182.09 | 184.04 | 189.30 | 181.67 | 1.1 times |
| 20 Tue May 2025 | 187.19 | 186.50 | 188.75 | 185.41 | 1.181 times |
| 19 Mon May 2025 | 185.98 | 183.86 | 187.77 | 182.00 | 0.653 times |
| 16 Fri May 2025 | 188.57 | 185.37 | 189.43 | 184.46 | 0.625 times |
| 15 Thu May 2025 | 184.79 | 186.01 | 187.35 | 182.97 | 0.915 times |
| 14 Wed May 2025 | 187.20 | 190.14 | 191.34 | 186.48 | 1.048 times |
| 13 Tue May 2025 | 187.48 | 184.24 | 190.77 | 183.34 | 1.147 times |
| 12 Mon May 2025 | 183.27 | 187.37 | 187.70 | 180.02 | 1.201 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.4 as stoploss in an intra day sell trade for a target of 175.13. However, stock will show a bullish move above 188.4.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 96.34 |
| Downside Target | 105.28 |
| Downside Target | 108.32 |
| Downside Target | 129.21 |
| Downside Target | 136.95 |
| Downside Target | 143.20 |
| Downside Target | 151.50 |
| Downside Target | 163.89 |
| Downside Target | 168.69 |
| Downside Target | 176.15 |
| Downside Target | 180.02 |
| Downside Target | 183.87 |
| Upside Target | 189.30 |
| Upside Target | 191.34 |
| Upside Target | 206.07 |
| Upside Target | 6515.01 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 177.27 |
| Downside Intraday Target | 170.13 |
| Upside Intraday Target | 190.42 |
| Upside Intraday Target | 196.43 |
| Downside Intraday Target | 183.28 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 184.40 | 183.86 | 189.30 | 176.15 | 0.955 times |
| 16 Fri May 2025 | 188.57 | 187.37 | 191.34 | 180.02 | 0.692 times |
| 09 Fri May 2025 | 177.74 | 165.33 | 183.87 | 163.89 | 1.122 times |
| 02 Fri May 2025 | 165.64 | 151.75 | 168.69 | 143.20 | 0.925 times |
| 25 Fri Apr 2025 | 151.75 | 136.91 | 153.96 | 129.21 | 3.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 184.40 | 153.32 | 191.34 | 151.50 | 0.376 times |
| 30 Wed Apr 2025 | 149.43 | 113.32 | 154.97 | 96.34 | 2.175 times |
| 31 Mon Mar 2025 | 113.21 | 129.14 | 6515.01 | 108.32 | 0.796 times |
| 28 Fri Feb 2025 | 127.21 | 136.90 | 153.11 | 105.28 | 1.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.18 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.18 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.