(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 969720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 4.01 | 4.56 | 4.60 | 4.00 | 0.524 times |
| 13 Wed Mar 2024 | 4.56 | 4.41 | 4.61 | 4.41 | 1.451 times |
| 12 Tue Mar 2024 | 4.43 | 4.46 | 4.53 | 4.33 | 1.325 times |
| 11 Mon Mar 2024 | 4.46 | 4.77 | 4.77 | 4.40 | 1.52 times |
| 08 Fri Mar 2024 | 4.67 | 4.90 | 5.04 | 4.59 | 1.154 times |
| 07 Thu Mar 2024 | 4.80 | 4.63 | 4.94 | 4.63 | 0.986 times |
| 06 Wed Mar 2024 | 4.70 | 4.57 | 4.80 | 4.39 | 0.791 times |
| 05 Tue Mar 2024 | 4.54 | 4.70 | 4.82 | 4.52 | 1.188 times |
| 04 Mon Mar 2024 | 4.79 | 4.96 | 5.05 | 4.59 | 0.679 times |
| 01 Fri Mar 2024 | 4.95 | 4.94 | 5.08 | 4.93 | 0.502 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.1, for a target of 4.4 or 4.66
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 2.01 |
| Downside Target | 2.48 |
| Downside Target | 2.97 |
| Downside Target | 3.31 |
| Downside Target | 4.00 |
| Upside Target | 4.17 |
| Upside Target | 4.52 |
| Upside Target | 4.66 |
| Upside Target | 4.77 |
| Upside Target | 4.95 |
| Upside Target | 5.00 |
| Upside Target | 5.05 |
| Upside Target | 5.08 |
| Upside Target | 5.48 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 3.75 |
| Downside Intraday Target | 3.49 |
| Upside Intraday Target | 4.52 |
| Upside Intraday Target | 5.03 |
| Upside Intraday Target | 4.26 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 4.01 | 4.77 | 4.77 | 4.00 | 1.005 times |
| 08 Fri Mar 2024 | 4.67 | 4.96 | 5.05 | 4.39 | 1.234 times |
| 01 Fri Mar 2024 | 4.95 | 4.55 | 5.48 | 4.52 | 2.111 times |
| 23 Fri Feb 2024 | 4.52 | 4.37 | 4.81 | 4.32 | 0.462 times |
| 16 Fri Feb 2024 | 4.33 | 4.69 | 4.95 | 4.25 | 1.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 4.01 | 4.94 | 5.08 | 4.00 | 0.721 times |
| 29 Thu Feb 2024 | 4.91 | 4.38 | 5.48 | 4.17 | 0.675 times |
| 31 Wed Jan 2024 | 4.34 | 4.25 | 5.00 | 3.31 | 1.232 times |
| 29 Fri Dec 2023 | 4.29 | 2.60 | 4.66 | 2.48 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.
Sutro Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.
Sutro Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.