Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets

Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)

Strattec Security trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Strattec Security is 94094

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	66.35	63.50	66.45	63.23	0.961 times
22 Tue Jul 2025	63.27	62.01	63.92	61.33	0.783 times
21 Mon Jul 2025	61.50	60.32	63.37	60.32	0.874 times
18 Fri Jul 2025	60.32	62.15	62.38	60.21	0.527 times
17 Thu Jul 2025	61.32	62.51	63.25	61.32	0.444 times
16 Wed Jul 2025	62.75	63.05	63.65	60.85	0.819 times
15 Tue Jul 2025	63.01	63.43	64.60	62.50	1.153 times
14 Mon Jul 2025	62.93	63.74	63.75	60.20	1.3 times
11 Fri Jul 2025	63.80	65.31	66.03	63.05	1.395 times
10 Thu Jul 2025	64.73	66.59	67.20	62.71	1.584 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.4 as stoploss in an intra day sell trade for a target of 63.54. However, stock will show a bullish move above 66.4.

Share price targets for Strattec Security (STRT)

Target Type	Value
Downside Target	31.57
Downside Target	37.39
Downside Target	41.42
Downside Target	52.42
Downside Target	55.35
Downside Target	56.70
Downside Target	59.06
Downside Target	62.71
Downside Target	64.60
Downside Target	66.10
Upside Target	66.45
Upside Target	69.98
Upside Target	70.58
Upside Target	593.32

Intraday share price targets for Strattec Security (STRT)

Target Type	Value
Downside Intraday Target	62.3
Downside Intraday Target	58.24
Upside Intraday Target	68.43
Upside Intraday Target	70.5
Downside Intraday Target	64.37

Weekly technical analysis of Strattec Security (STRT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	66.35	60.32	66.45	60.32	0.617 times
18 Fri Jul 2025	60.32	63.74	64.60	60.20	0.63 times
11 Fri Jul 2025	63.80	69.98	69.98	62.71	1.128 times
03 Thu Jul 2025	69.98	60.89	70.58	59.06	0.565 times
27 Fri Jun 2025	61.02	56.98	61.37	55.35	8.01 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Strattec Security (STRT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	66.35	61.22	70.58	59.06	0.892 times
30 Mon Jun 2025	62.21	55.25	66.10	52.42	2.098 times
30 Fri May 2025	55.98	33.75	56.70	31.95	2.575 times
30 Wed Apr 2025	33.32	39.88	41.42	31.57	0.807 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Strattec Security (STRT)

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Strattec Security in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Strattec Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.36 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.

Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.