(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of State Street is 2228900
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 75.95 | 77.99 | 78.50 | 75.89 | 0.859 times |
03 Wed Apr 2024 | 77.32 | 76.97 | 77.98 | 76.74 | 0.711 times |
02 Tue Apr 2024 | 77.00 | 77.43 | 77.71 | 76.84 | 1.429 times |
01 Mon Apr 2024 | 77.25 | 76.89 | 77.33 | 76.41 | 0.814 times |
28 Thu Mar 2024 | 77.32 | 76.65 | 77.68 | 76.20 | 0.988 times |
27 Wed Mar 2024 | 76.88 | 76.60 | 77.24 | 76.13 | 1.16 times |
26 Tue Mar 2024 | 76.18 | 76.08 | 76.43 | 75.65 | 0.792 times |
25 Mon Mar 2024 | 75.65 | 76.39 | 76.86 | 75.63 | 0.909 times |
22 Fri Mar 2024 | 75.84 | 76.07 | 76.29 | 75.41 | 1.16 times |
21 Thu Mar 2024 | 75.93 | 74.20 | 76.00 | 73.97 | 1.221 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.6 as stoploss in an intra day sell trade for a target of 74.6. However, stock will show a bullish move above 76.6.
Share price targets for State Street (STT)
Target Type | Value |
Downside Target | 70.46 |
Downside Target | 73.41 |
Downside Target | 75.89 |
Upside Target | 76.29 |
Upside Target | 77.68 |
Upside Target | 78.50 |
Upside Target | 79.28 |
Upside Target | 79.90 |
Intraday share price targets for State Street (STT)
Target Type | Value |
Downside Intraday Target | 75.06 |
Downside Intraday Target | 74.17 |
Upside Intraday Target | 77.67 |
Upside Intraday Target | 79.39 |
Upside Intraday Target | 76.78 |
Weekly technical analysis of State Street (STT)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 75.95 | 76.89 | 78.50 | 75.89 | 0.991 times |
28 Thu Mar 2024 | 77.32 | 76.39 | 77.68 | 75.63 | 0.706 times |
22 Fri Mar 2024 | 75.84 | 72.51 | 76.29 | 71.93 | 1.019 times |
15 Fri Mar 2024 | 72.50 | 72.09 | 73.91 | 71.05 | 1.093 times |
08 Fri Mar 2024 | 72.43 | 73.72 | 74.95 | 71.59 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 75.95 | 76.89 | 78.50 | 75.89 | 0.189 times |
28 Thu Mar 2024 | 77.32 | 73.64 | 77.68 | 71.05 | 1.065 times |
29 Thu Feb 2024 | 73.73 | 73.77 | 74.30 | 70.53 | 0.825 times |
31 Wed Jan 2024 | 73.87 | 77.66 | 79.90 | 73.41 | 1.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.52 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.52 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.