Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets

Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)

State Street trades in USA in Finance sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of State Street is 2820140

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	100.85	100.47	102.63	99.96	0.567 times
28 Tue Jan 2025	100.40	99.45	100.78	99.28	0.714 times
27 Mon Jan 2025	100.24	99.74	100.29	98.87	0.561 times
24 Fri Jan 2025	99.06	97.21	100.00	97.02	0.592 times
23 Thu Jan 2025	97.54	97.22	98.58	96.77	1.002 times
22 Wed Jan 2025	97.17	98.61	99.04	96.95	0.89 times
21 Tue Jan 2025	99.00	97.65	99.84	97.04	0.945 times
17 Fri Jan 2025	97.63	95.66	98.13	94.49	1.491 times
17 Fri Jan 2025	97.63	95.66	98.13	94.49	1.491 times
16 Thu Jan 2025	100.49	99.27	100.49	99.14	0.925 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.9, but if it comes below 99.9, then a intra day sell could be more profitable.
If you take a sell trade below 99.9, then use 99.9 as stoploss and 98.04 as target. However if you take a buy trade in stock , then use 99.9 as stoploss and 102.1 as target.

Share price targets for State Street (STT)

Target Type	Value
Downside Target	80.54
Downside Target	85.05
Downside Target	89.49
Downside Target	92.01
Downside Target	96.77
Downside Target	98.87
Downside Target	99.50
Downside Target	100.00
Downside Target	100.49
Upside Target	101.91
Upside Target	102.63

Intraday share price targets for State Street (STT)

Target Type	Value
Downside Intraday Target	98.94
Downside Intraday Target	97.02
Upside Intraday Target	102.7
Upside Intraday Target	104.54
Downside Intraday Target	100.78

Weekly technical analysis of State Street (STT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	100.85	99.74	102.63	98.87	0.537 times
24 Fri Jan 2025	99.06	97.65	100.00	96.77	2.3 times
17 Fri Jan 2025	97.63	95.66	98.13	94.49	0.292 times
17 Fri Jan 2025	97.63	93.29	100.49	92.87	3.507 times
10 Fri Jan 2025	93.91	97.35	97.86	93.70	0.912 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Street (STT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	100.85	98.13	102.63	92.87	1.21 times
31 Tue Dec 2024	98.15	97.36	101.91	94.69	1.034 times
26 Tue Nov 2024	98.81	93.01	99.50	92.01	0.702 times
31 Thu Oct 2024	92.80	87.50	94.60	85.05	1.103 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Street (STT)

Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Street in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Street in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Street is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.67 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.

State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.