(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of State Street is 1622580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 100.44 | 99.47 | 100.97 | 98.77 | 1.6 times |
| 14 Fri Feb 2025 | 99.16 | 99.53 | 100.54 | 98.97 | 0.937 times |
| 13 Thu Feb 2025 | 99.02 | 98.71 | 99.09 | 97.81 | 0.852 times |
| 12 Wed Feb 2025 | 98.22 | 97.54 | 98.30 | 97.13 | 0.647 times |
| 11 Tue Feb 2025 | 98.61 | 97.59 | 98.74 | 97.02 | 0.937 times |
| 10 Mon Feb 2025 | 98.05 | 99.75 | 99.91 | 97.75 | 1.027 times |
| 07 Fri Feb 2025 | 99.44 | 99.99 | 100.44 | 99.08 | 0.845 times |
| 06 Thu Feb 2025 | 99.59 | 100.17 | 100.30 | 99.27 | 0.813 times |
| 05 Wed Feb 2025 | 99.33 | 99.06 | 99.71 | 98.40 | 0.778 times |
| 04 Tue Feb 2025 | 98.38 | 98.43 | 99.54 | 98.10 | 1.222 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.6 as stoploss in an intra day sell trade for a target of 99.33. However, stock will show a bullish move above 100.6.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 85.05 |
| Downside Target | 92.01 |
| Downside Target | 96.77 |
| Downside Target | 100.00 |
| Downside Target | 100.44 |
| Upside Target | 100.54 |
| Upside Target | 100.97 |
| Upside Target | 101.91 |
| Upside Target | 103.00 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 99.15 |
| Downside Intraday Target | 97.86 |
| Upside Intraday Target | 101.35 |
| Upside Intraday Target | 102.26 |
| Downside Intraday Target | 100.06 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 100.44 | 99.47 | 100.97 | 98.77 | 0.364 times |
| 14 Fri Feb 2025 | 99.16 | 99.75 | 100.54 | 97.02 | 0.786 times |
| 07 Fri Feb 2025 | 99.44 | 99.57 | 100.44 | 97.38 | 1.091 times |
| 31 Fri Jan 2025 | 101.62 | 99.74 | 103.00 | 98.87 | 0.861 times |
| 24 Fri Jan 2025 | 99.06 | 97.65 | 100.00 | 96.77 | 2.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 100.44 | 99.57 | 100.97 | 97.02 | 0.39 times |
| 31 Fri Jan 2025 | 101.62 | 98.13 | 103.00 | 92.87 | 1.295 times |
| 31 Tue Dec 2024 | 98.15 | 97.36 | 101.91 | 94.69 | 1.034 times |
| 26 Tue Nov 2024 | 98.81 | 93.01 | 99.50 | 92.01 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.1 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.1 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.