(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Starwood Property is 1995270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 20.10 | 20.16 | 20.32 | 19.97 | 0.987 times |
| 18 Mon Mar 2024 | 20.23 | 20.14 | 20.32 | 20.05 | 0.848 times |
| 15 Fri Mar 2024 | 20.11 | 19.68 | 20.18 | 19.66 | 1.809 times |
| 14 Thu Mar 2024 | 19.85 | 20.37 | 20.40 | 19.78 | 1.164 times |
| 13 Wed Mar 2024 | 20.38 | 20.40 | 20.61 | 20.36 | 0.677 times |
| 12 Tue Mar 2024 | 20.43 | 20.45 | 20.49 | 20.22 | 0.534 times |
| 11 Mon Mar 2024 | 20.43 | 20.28 | 20.45 | 20.24 | 0.994 times |
| 08 Fri Mar 2024 | 20.38 | 20.46 | 20.67 | 20.25 | 1.118 times |
| 07 Thu Mar 2024 | 20.34 | 20.45 | 20.50 | 20.25 | 0.597 times |
| 06 Wed Mar 2024 | 20.26 | 20.53 | 20.55 | 20.18 | 0.934 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.8 or till 19.5. Use a stoploss of 20.12 and if the stock hits stoploss, then it can shoot up till 20.41
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 17.58 |
| Downside Target | 18.68 |
| Downside Target | 19.37 |
| Upside Target | 20.40 |
| Upside Target | 20.44 |
| Upside Target | 20.61 |
| Upside Target | 20.63 |
| Upside Target | 20.67 |
| Upside Target | 21.22 |
| Upside Target | 22.29 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 19.94 |
| Downside Intraday Target | 19.78 |
| Upside Intraday Target | 20.29 |
| Upside Intraday Target | 20.48 |
| Upside Intraday Target | 20.13 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 20.10 | 20.14 | 20.32 | 19.97 | 0.354 times |
| 15 Fri Mar 2024 | 20.11 | 20.28 | 20.61 | 19.66 | 0.915 times |
| 08 Fri Mar 2024 | 20.38 | 20.17 | 20.67 | 19.89 | 1.079 times |
| 01 Fri Mar 2024 | 20.57 | 19.77 | 20.63 | 19.64 | 1.012 times |
| 23 Fri Feb 2024 | 19.87 | 19.62 | 20.14 | 19.37 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 20.10 | 20.34 | 20.67 | 19.66 | 0.531 times |
| 29 Thu Feb 2024 | 20.39 | 20.37 | 20.44 | 18.68 | 1.24 times |
| 31 Wed Jan 2024 | 20.33 | 20.85 | 21.22 | 20.10 | 0.706 times |
| 29 Fri Dec 2023 | 21.02 | 19.83 | 22.29 | 19.65 | 1.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term but the sell signal is initial and weak.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term but the sell signal is initial and weak.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.