(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Starwood Property is 4800260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 19.92 | 19.60 | 19.93 | 19.56 | 0.701 times |
| 11 Wed Sep 2024 | 19.55 | 19.60 | 19.66 | 19.33 | 0.507 times |
| 10 Tue Sep 2024 | 19.70 | 19.80 | 19.80 | 19.51 | 0.517 times |
| 09 Mon Sep 2024 | 19.77 | 19.76 | 19.81 | 19.60 | 0.601 times |
| 06 Fri Sep 2024 | 19.65 | 19.93 | 19.96 | 19.65 | 1 times |
| 05 Thu Sep 2024 | 19.92 | 19.83 | 20.09 | 19.75 | 2.51 times |
| 04 Wed Sep 2024 | 19.68 | 19.69 | 19.82 | 19.55 | 3.655 times |
| 03 Tue Sep 2024 | 20.55 | 20.74 | 20.81 | 20.47 | 0.377 times |
| 30 Fri Aug 2024 | 20.84 | 20.75 | 20.87 | 20.67 | 0.288 times |
| 30 Fri Aug 2024 | 20.84 | 20.75 | 20.87 | 20.67 | 0.288 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.7 as stoploss in an intra day buy trade for a target of 20.15. However, stock will show a bearish move below 19.7.
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 18.43 |
| Downside Target | 19.33 |
| Upside Target | 20.40 |
| Upside Target | 20.64 |
| Upside Target | 20.67 |
| Upside Target | 20.81 |
| Upside Target | 20.87 |
| Upside Target | 20.93 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 19.52 |
| Downside Intraday Target | 19.13 |
| Upside Intraday Target | 20.12 |
| Upside Intraday Target | 20.33 |
| Downside Intraday Target | 19.73 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 19.92 | 19.76 | 19.93 | 19.33 | 0.308 times |
| 06 Fri Sep 2024 | 19.65 | 20.74 | 20.81 | 19.55 | 26.218 times |
| 30 Fri Aug 2024 | 20.84 | 20.75 | 20.87 | 20.67 | 0.192 times |
| 30 Fri Aug 2024 | 20.84 | 20.50 | 20.87 | 20.40 | 1.028 times |
| 23 Fri Aug 2024 | 20.40 | 19.86 | 20.43 | 19.84 | 1.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 19.92 | 20.74 | 20.81 | 19.33 | 1.188 times |
| 30 Fri Aug 2024 | 20.84 | 20.02 | 20.87 | 18.53 | 0.824 times |
| 31 Wed Jul 2024 | 19.95 | 18.97 | 20.64 | 18.60 | 1.186 times |
| 28 Fri Jun 2024 | 18.94 | 19.59 | 19.62 | 18.65 | 0.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term but the sell signal is initial and weak.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term but the sell signal is initial and weak.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.