(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Starwood Property is 2239160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 19.75 | 19.72 | 19.83 | 19.65 | 0.868 times |
| 09 Wed Oct 2024 | 19.78 | 19.74 | 19.88 | 19.67 | 0.699 times |
| 08 Tue Oct 2024 | 19.79 | 19.70 | 19.84 | 19.61 | 0.77 times |
| 07 Mon Oct 2024 | 19.68 | 19.86 | 19.92 | 19.55 | 1.643 times |
| 04 Fri Oct 2024 | 19.97 | 20.00 | 20.06 | 19.88 | 0.896 times |
| 03 Thu Oct 2024 | 19.86 | 19.85 | 19.95 | 19.66 | 0.922 times |
| 02 Wed Oct 2024 | 19.92 | 20.00 | 20.04 | 19.83 | 1.173 times |
| 01 Tue Oct 2024 | 20.03 | 20.30 | 20.34 | 19.93 | 1.177 times |
| 30 Mon Sep 2024 | 20.38 | 20.28 | 20.42 | 20.19 | 0.823 times |
| 27 Fri Sep 2024 | 20.81 | 20.95 | 20.95 | 20.61 | 0.994 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.3 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 20.35 as target.
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 18.53 |
| Downside Target | 19.33 |
| Upside Target | 20.21 |
| Upside Target | 20.34 |
| Upside Target | 20.42 |
| Upside Target | 20.46 |
| Upside Target | 20.64 |
| Upside Target | 20.87 |
| Upside Target | 21.10 |
| Upside Target | 21.17 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 19.56 |
| Downside Intraday Target | 19.37 |
| Upside Intraday Target | 19.93 |
| Upside Intraday Target | 20.11 |
| Downside Intraday Target | 19.74 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 19.75 | 19.86 | 19.92 | 19.55 | 0.798 times |
| 04 Fri Oct 2024 | 19.97 | 20.28 | 20.42 | 19.66 | 0.983 times |
| 27 Fri Sep 2024 | 20.81 | 21.10 | 21.10 | 20.46 | 0.814 times |
| 20 Fri Sep 2024 | 20.96 | 20.30 | 21.17 | 20.15 | 0.922 times |
| 13 Fri Sep 2024 | 20.20 | 19.76 | 20.21 | 19.33 | 0.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 19.75 | 20.30 | 20.34 | 19.55 | 0.232 times |
| 30 Mon Sep 2024 | 20.38 | 20.74 | 21.17 | 19.33 | 1.969 times |
| 30 Fri Aug 2024 | 20.84 | 20.02 | 20.87 | 18.53 | 0.824 times |
| 31 Wed Jul 2024 | 19.95 | 18.97 | 20.64 | 18.60 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.