(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Starwood Property is 2026380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 19.90 | 19.89 | 19.95 | 19.67 | 0.9 times |
| 28 Mon Oct 2024 | 19.95 | 19.99 | 20.08 | 19.93 | 0.8 times |
| 25 Fri Oct 2024 | 19.89 | 20.09 | 20.14 | 19.87 | 0.796 times |
| 24 Thu Oct 2024 | 20.00 | 19.86 | 20.05 | 19.85 | 0.803 times |
| 23 Wed Oct 2024 | 19.87 | 19.75 | 19.98 | 19.71 | 0.85 times |
| 22 Tue Oct 2024 | 19.86 | 19.81 | 19.93 | 19.72 | 0.76 times |
| 21 Mon Oct 2024 | 19.80 | 20.30 | 20.31 | 19.79 | 1.246 times |
| 18 Fri Oct 2024 | 20.32 | 20.33 | 20.35 | 20.17 | 0.631 times |
| 17 Thu Oct 2024 | 20.28 | 20.31 | 20.39 | 20.27 | 1.18 times |
| 16 Wed Oct 2024 | 20.31 | 20.18 | 20.35 | 20.11 | 1.078 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.8 or till 19.5. Use a stoploss of 19.93 and if the stock hits stoploss, then it can shoot up till 20.11
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 18.53 |
| Downside Target | 19.33 |
| Upside Target | 19.92 |
| Upside Target | 20.08 |
| Upside Target | 20.31 |
| Upside Target | 20.39 |
| Upside Target | 20.42 |
| Upside Target | 20.64 |
| Upside Target | 20.87 |
| Upside Target | 21.17 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 19.69 |
| Downside Intraday Target | 19.47 |
| Upside Intraday Target | 20.1 |
| Upside Intraday Target | 20.29 |
| Downside Intraday Target | 19.88 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 19.90 | 19.99 | 20.08 | 19.67 | 0.382 times |
| 25 Fri Oct 2024 | 19.89 | 20.30 | 20.31 | 19.71 | 0.773 times |
| 18 Fri Oct 2024 | 20.32 | 19.77 | 20.39 | 19.71 | 1.102 times |
| 11 Fri Oct 2024 | 19.74 | 19.86 | 19.92 | 19.55 | 0.949 times |
| 04 Fri Oct 2024 | 19.97 | 20.28 | 20.42 | 19.66 | 0.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 19.90 | 20.30 | 20.39 | 19.55 | 0.561 times |
| 30 Mon Sep 2024 | 20.38 | 20.74 | 21.17 | 19.33 | 1.969 times |
| 30 Fri Aug 2024 | 20.84 | 20.02 | 20.87 | 18.53 | 0.824 times |
| 31 Wed Jul 2024 | 19.95 | 18.97 | 20.64 | 18.60 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.