(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Stanley Black is 2209890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 74.74 | 73.29 | 74.82 | 72.75 | 0.738 times |
| 03 Wed Sep 2025 | 72.85 | 72.45 | 73.77 | 72.08 | 0.875 times |
| 02 Tue Sep 2025 | 71.72 | 72.08 | 72.64 | 71.28 | 0.787 times |
| 29 Fri Aug 2025 | 74.29 | 75.13 | 76.11 | 73.85 | 1.052 times |
| 29 Fri Aug 2025 | 74.29 | 75.13 | 76.11 | 73.85 | 1.052 times |
| 28 Thu Aug 2025 | 75.30 | 76.20 | 76.44 | 74.34 | 0.788 times |
| 27 Wed Aug 2025 | 75.74 | 74.76 | 76.04 | 74.48 | 0.822 times |
| 26 Tue Aug 2025 | 75.19 | 76.46 | 76.94 | 74.93 | 1.21 times |
| 25 Mon Aug 2025 | 76.47 | 77.04 | 77.62 | 76.42 | 0.992 times |
| 22 Fri Aug 2025 | 77.53 | 73.81 | 77.94 | 73.43 | 1.627 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.2 or till 78.8. Use a stoploss of 74 and if this stock hits its stoploss, then it can fall down till 71.8
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 58.23 |
| Downside Target | 62.39 |
| Downside Target | 65.41 |
| Downside Target | 68.00 |
| Downside Target | 70.00 |
| Upside Target | 74.82 |
| Upside Target | 75.28 |
| Upside Target | 76.11 |
| Upside Target | 76.21 |
| Upside Target | 77.62 |
| Upside Target | 77.94 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 72.41 |
| Downside Intraday Target | 70.07 |
| Upside Intraday Target | 75.95 |
| Upside Intraday Target | 77.15 |
| Downside Intraday Target | 73.61 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 74.74 | 72.08 | 74.82 | 71.28 | 2.28 times |
| 29 Fri Aug 2025 | 74.29 | 75.13 | 76.11 | 73.85 | 0.216 times |
| 29 Fri Aug 2025 | 74.29 | 77.04 | 77.62 | 73.85 | 0.942 times |
| 22 Fri Aug 2025 | 77.53 | 74.33 | 77.94 | 72.63 | 1.237 times |
| 15 Fri Aug 2025 | 74.06 | 69.96 | 76.21 | 68.00 | 1.907 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 74.74 | 72.08 | 74.82 | 71.28 | 0.13 times |
| 29 Fri Aug 2025 | 74.29 | 66.73 | 77.94 | 65.41 | 0.8 times |
| 31 Thu Jul 2025 | 67.65 | 67.44 | 75.28 | 66.51 | 1.226 times |
| 30 Mon Jun 2025 | 67.75 | 64.90 | 70.00 | 62.39 | 0.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.05 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.05 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.