(SWN) Southwestern Energy complete technical analysis [charts+indicators] | Buy/Sell Southwestern Energy | (SWN) share price targets
Complete technical analysis of Southwestern Energy (SWN) by charts plus indicators, forecast predictions and share price targets for Southwestern Energy (SWN)
Southwestern Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Southwestern Energy is 13338710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 7.16 | 6.99 | 7.18 | 6.99 | 0.874 times |
| 18 Mon Mar 2024 | 7.04 | 7.08 | 7.11 | 6.99 | 1.091 times |
| 15 Fri Mar 2024 | 7.05 | 7.09 | 7.16 | 7.01 | 1.591 times |
| 14 Thu Mar 2024 | 7.09 | 7.15 | 7.18 | 7.01 | 1.092 times |
| 13 Wed Mar 2024 | 7.14 | 7.06 | 7.19 | 7.03 | 1.188 times |
| 12 Tue Mar 2024 | 7.05 | 7.05 | 7.10 | 6.99 | 0.881 times |
| 11 Mon Mar 2024 | 7.01 | 6.91 | 7.02 | 6.87 | 0.956 times |
| 08 Fri Mar 2024 | 6.94 | 6.96 | 7.02 | 6.91 | 0.634 times |
| 07 Thu Mar 2024 | 6.94 | 6.95 | 6.99 | 6.90 | 0.545 times |
| 06 Wed Mar 2024 | 6.94 | 7.04 | 7.05 | 6.93 | 0.749 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.2, for a target of 7.1 or 7
Share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Target | 5.96 |
| Downside Target | 6.25 |
| Downside Target | 6.43 |
| Downside Target | 6.56 |
| Downside Target | 6.76 |
| Downside Target | 7.11 |
| Downside Target | 7.13 |
| Upside Target | 7.18 |
| Upside Target | 7.19 |
| Upside Target | 7.69 |
Intraday share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Intraday Target | 7.04 |
| Downside Intraday Target | 6.92 |
| Upside Intraday Target | 7.23 |
| Upside Intraday Target | 7.3 |
| Downside Intraday Target | 7.11 |
Weekly technical analysis of Southwestern Energy (SWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 7.16 | 7.08 | 7.18 | 6.99 | 0.344 times |
| 15 Fri Mar 2024 | 7.05 | 6.91 | 7.19 | 6.87 | 1.026 times |
| 08 Fri Mar 2024 | 6.94 | 7.10 | 7.11 | 6.90 | 0.98 times |
| 01 Fri Mar 2024 | 6.98 | 7.00 | 7.05 | 6.82 | 1.097 times |
| 23 Fri Feb 2024 | 6.91 | 6.62 | 7.13 | 6.56 | 0.951 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwestern Energy (SWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 7.16 | 6.99 | 7.19 | 6.87 | 0.643 times |
| 29 Thu Feb 2024 | 6.97 | 6.48 | 7.13 | 6.27 | 0.51 times |
| 31 Wed Jan 2024 | 6.45 | 6.62 | 7.11 | 6.25 | 1.753 times |
| 29 Fri Dec 2023 | 6.55 | 6.55 | 6.76 | 5.96 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwestern Energy (SWN)
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwestern Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwestern Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwestern Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwestern Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and Southwestern Energy (SWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwestern Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwestern Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwestern Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwestern Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and Southwestern Energy (SWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.