(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Southwest Gas is 463240
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 72.30 | 72.86 | 73.32 | 71.16 | 1.055 times |
12 Fri Apr 2024 | 72.86 | 72.97 | 73.47 | 72.34 | 1.686 times |
11 Thu Apr 2024 | 73.03 | 73.77 | 73.77 | 72.22 | 1.981 times |
10 Wed Apr 2024 | 73.40 | 73.77 | 74.12 | 72.85 | 1.344 times |
09 Tue Apr 2024 | 75.15 | 75.76 | 76.41 | 74.66 | 1.26 times |
08 Mon Apr 2024 | 75.75 | 74.95 | 75.93 | 74.80 | 0.561 times |
05 Fri Apr 2024 | 74.54 | 74.22 | 74.92 | 73.61 | 0.501 times |
04 Thu Apr 2024 | 74.65 | 76.75 | 76.75 | 74.23 | 0.485 times |
03 Wed Apr 2024 | 76.00 | 75.61 | 76.30 | 75.32 | 0.748 times |
02 Tue Apr 2024 | 76.13 | 75.54 | 76.17 | 75.13 | 0.629 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.7 as stoploss in an intra day buy trade for a target of 73.55. However, stock will show a bearish move below 71.7.
Share price targets for Southwest Gas (SWX)
Target Type | Value |
Downside Target | 57.55 |
Downside Target | 65.11 |
Downside Target | 66.94 |
Downside Target | 68.32 |
Downside Target | 69.77 |
Upside Target | 73.32 |
Upside Target | 73.61 |
Upside Target | 76.25 |
Upside Target | 76.41 |
Upside Target | 76.75 |
Intraday share price targets for Southwest Gas (SWX)
Target Type | Value |
Downside Intraday Target | 71.2 |
Downside Intraday Target | 70.1 |
Upside Intraday Target | 73.36 |
Upside Intraday Target | 74.42 |
Downside Intraday Target | 72.26 |
Weekly technical analysis of Southwest Gas (SWX)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 72.30 | 72.86 | 73.32 | 71.16 | 0.154 times |
12 Fri Apr 2024 | 72.86 | 74.95 | 76.41 | 72.22 | 2.157 times |
05 Fri Apr 2024 | 74.54 | 76.05 | 76.75 | 73.61 | 0.811 times |
28 Thu Mar 2024 | 76.13 | 71.94 | 76.25 | 71.66 | 1.057 times |
22 Fri Mar 2024 | 71.71 | 70.86 | 72.59 | 69.77 | 0.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 72.30 | 76.05 | 76.75 | 71.16 | 0.53 times |
28 Thu Mar 2024 | 76.13 | 67.40 | 76.25 | 66.94 | 0.86 times |
29 Thu Feb 2024 | 68.15 | 58.95 | 68.32 | 57.55 | 1.399 times |
31 Wed Jan 2024 | 58.68 | 63.14 | 65.11 | 58.55 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.94 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.94 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.