(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Southwest Gas is 360520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 73.45 | 73.09 | 73.72 | 72.99 | 0.479 times |
| 01 Tue Oct 2024 | 73.57 | 73.80 | 74.30 | 73.35 | 0.79 times |
| 30 Mon Sep 2024 | 73.76 | 74.47 | 74.51 | 73.10 | 0.874 times |
| 27 Fri Sep 2024 | 74.52 | 74.50 | 75.20 | 74.18 | 0.88 times |
| 26 Thu Sep 2024 | 73.78 | 75.12 | 75.28 | 73.57 | 0.525 times |
| 25 Wed Sep 2024 | 75.02 | 74.70 | 75.18 | 74.13 | 0.744 times |
| 24 Tue Sep 2024 | 73.87 | 74.58 | 75.09 | 73.67 | 0.771 times |
| 23 Mon Sep 2024 | 74.68 | 74.38 | 74.85 | 73.91 | 1.015 times |
| 20 Fri Sep 2024 | 73.94 | 73.72 | 74.19 | 72.95 | 2.161 times |
| 19 Thu Sep 2024 | 74.24 | 73.94 | 74.37 | 73.15 | 1.224 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.6 or till 77.2. Use a stoploss of 72.51 and if this stock hits its stoploss, then it can fall down till 70.39
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 64.31 |
| Downside Target | 67.61 |
| Downside Target | 71.69 |
| Upside Target | 74.30 |
| Upside Target | 74.51 |
| Upside Target | 74.63 |
| Upside Target | 74.66 |
| Upside Target | 75.28 |
| Upside Target | 76.02 |
| Upside Target | 77.90 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 72.79 |
| Downside Intraday Target | 72.13 |
| Upside Intraday Target | 74.31 |
| Upside Intraday Target | 75.17 |
| Upside Intraday Target | 73.65 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 73.45 | 74.47 | 74.51 | 72.99 | 0.545 times |
| 27 Fri Sep 2024 | 74.52 | 74.38 | 75.28 | 73.57 | 0.659 times |
| 20 Fri Sep 2024 | 73.94 | 72.55 | 74.63 | 71.69 | 1.354 times |
| 13 Fri Sep 2024 | 72.27 | 68.43 | 72.32 | 67.61 | 1.148 times |
| 06 Fri Sep 2024 | 68.49 | 72.18 | 72.71 | 68.42 | 4.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 73.45 | 73.80 | 74.30 | 72.99 | 0.067 times |
| 30 Mon Sep 2024 | 73.76 | 72.18 | 75.28 | 67.61 | 0.827 times |
| 30 Fri Aug 2024 | 72.72 | 74.45 | 74.66 | 64.31 | 1.145 times |
| 31 Wed Jul 2024 | 74.16 | 70.72 | 76.02 | 68.64 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
Southwest Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
Southwest Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.