(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Southwest Gas is 284400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 73.38 | 73.40 | 73.88 | 72.36 | 1.215 times |
| 06 Wed Nov 2024 | 73.65 | 76.73 | 79.03 | 72.66 | 2.235 times |
| 05 Tue Nov 2024 | 73.63 | 71.57 | 73.81 | 71.03 | 1.114 times |
| 04 Mon Nov 2024 | 71.84 | 71.77 | 72.88 | 71.49 | 0.816 times |
| 01 Fri Nov 2024 | 72.05 | 73.34 | 73.66 | 71.76 | 0.666 times |
| 31 Thu Oct 2024 | 73.25 | 73.48 | 74.14 | 73.22 | 0.853 times |
| 30 Wed Oct 2024 | 73.59 | 73.51 | 74.91 | 73.15 | 1.052 times |
| 29 Tue Oct 2024 | 73.10 | 74.06 | 74.06 | 71.45 | 1.516 times |
| 28 Mon Oct 2024 | 74.70 | 74.24 | 75.09 | 73.98 | 0.62 times |
| 25 Fri Oct 2024 | 73.56 | 74.89 | 74.96 | 73.53 | 0.504 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.9 as stoploss in an intra day buy trade for a target of 73.95. However, stock will show a bearish move below 72.9.
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 64.31 |
| Downside Target | 67.61 |
| Downside Target | 71.03 |
| Upside Target | 74.96 |
| Upside Target | 75.09 |
| Upside Target | 75.28 |
| Upside Target | 76.02 |
| Upside Target | 76.84 |
| Upside Target | 79.03 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 69.93 |
| Downside Intraday Target | 66.48 |
| Upside Intraday Target | 77.93 |
| Upside Intraday Target | 82.48 |
| Upside Intraday Target | 74.48 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 73.38 | 71.77 | 79.03 | 71.03 | 1.143 times |
| 01 Fri Nov 2024 | 72.05 | 74.24 | 75.09 | 71.45 | 1.203 times |
| 25 Fri Oct 2024 | 73.56 | 74.47 | 74.96 | 72.85 | 0.8 times |
| 18 Fri Oct 2024 | 74.52 | 74.28 | 76.84 | 74.19 | 1.408 times |
| 11 Fri Oct 2024 | 74.33 | 73.48 | 74.51 | 72.11 | 0.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 73.38 | 73.34 | 79.03 | 71.03 | 0.31 times |
| 31 Thu Oct 2024 | 73.25 | 73.80 | 76.84 | 71.45 | 0.807 times |
| 30 Mon Sep 2024 | 73.76 | 72.18 | 75.28 | 67.61 | 0.827 times |
| 30 Fri Aug 2024 | 72.72 | 74.45 | 74.66 | 64.31 | 1.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term and the sell signal is strong.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.32 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term and the sell signal is strong.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.32 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.