(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Southwest Gas is 268019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 69.57 | 68.02 | 69.93 | 68.02 | 1.702 times |
| 18 Wed Dec 2024 | 67.87 | 70.81 | 71.11 | 67.69 | 1.156 times |
| 17 Tue Dec 2024 | 70.83 | 71.73 | 72.10 | 70.42 | 1.459 times |
| 16 Mon Dec 2024 | 72.20 | 72.67 | 73.27 | 72.02 | 1.376 times |
| 13 Fri Dec 2024 | 72.85 | 73.50 | 73.90 | 72.64 | 1.034 times |
| 12 Thu Dec 2024 | 74.18 | 75.20 | 75.52 | 74.02 | 0.676 times |
| 11 Wed Dec 2024 | 75.14 | 74.99 | 75.61 | 74.72 | 1.481 times |
| 10 Tue Dec 2024 | 74.78 | 75.13 | 75.61 | 74.53 | 0.899 times |
| 09 Mon Dec 2024 | 75.13 | 76.02 | 76.29 | 75.01 | 0.746 times |
| 05 Thu Dec 2024 | 76.87 | 76.87 | 76.87 | 76.87 | 0.006 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.5, for a target of 72.2 or 75.26
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 64.31 |
| Downside Target | 67.61 |
| Upside Target | 71.03 |
| Upside Target | 76.84 |
| Upside Target | 76.87 |
| Upside Target | 77.80 |
| Upside Target | 79.20 |
| Upside Target | 79.29 |
| Upside Target | 80.29 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 67.08 |
| Downside Intraday Target | 64.6 |
| Upside Intraday Target | 72.66 |
| Upside Intraday Target | 75.76 |
| Upside Intraday Target | 70.18 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 69.57 | 72.67 | 73.27 | 67.69 | 1.178 times |
| 13 Fri Dec 2024 | 72.85 | 76.02 | 76.29 | 72.64 | 4.113 times |
| 05 Thu Dec 2024 | 76.87 | 78.97 | 79.29 | 76.87 | 0.373 times |
| 26 Tue Nov 2024 | 78.07 | 77.80 | 80.29 | 77.80 | 0.485 times |
| 22 Fri Nov 2024 | 77.51 | 76.87 | 79.20 | 75.49 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 69.57 | 76.87 | 76.87 | 67.69 | 0.453 times |
| 26 Tue Nov 2024 | 78.07 | 73.34 | 80.29 | 71.03 | 1.125 times |
| 31 Thu Oct 2024 | 73.25 | 73.80 | 76.84 | 71.45 | 0.807 times |
| 30 Mon Sep 2024 | 73.76 | 72.18 | 75.28 | 67.61 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term and the sell signal is strong.
Southwest Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.14 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term and the sell signal is strong.
Southwest Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.14 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.