(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Southwest Gas is 362440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 73.67 | 71.33 | 73.87 | 71.00 | 1.118 times |
| 23 Thu Jan 2025 | 71.10 | 72.33 | 72.33 | 69.97 | 1.084 times |
| 22 Wed Jan 2025 | 72.19 | 73.66 | 73.66 | 71.79 | 0.976 times |
| 21 Tue Jan 2025 | 73.66 | 72.90 | 73.99 | 72.77 | 1.121 times |
| 17 Fri Jan 2025 | 72.27 | 71.62 | 72.42 | 71.32 | 1.258 times |
| 17 Fri Jan 2025 | 72.27 | 71.62 | 72.42 | 71.32 | 1.258 times |
| 16 Thu Jan 2025 | 71.49 | 69.80 | 71.66 | 69.67 | 1.138 times |
| 15 Wed Jan 2025 | 69.83 | 70.77 | 70.93 | 69.71 | 0.695 times |
| 14 Tue Jan 2025 | 69.84 | 69.41 | 69.94 | 68.83 | 0.967 times |
| 13 Mon Jan 2025 | 69.36 | 68.42 | 69.48 | 68.04 | 0.709 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.8, for a target of 72.2 or 70.93
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 67.61 |
| Downside Target | 71.67 |
| Downside Target | 72.42 |
| Upside Target | 73.99 |
| Upside Target | 75.28 |
| Upside Target | 76.84 |
| Upside Target | 76.87 |
| Upside Target | 80.29 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 71.1 |
| Downside Intraday Target | 68.52 |
| Upside Intraday Target | 75.12 |
| Upside Intraday Target | 76.56 |
| Downside Intraday Target | 72.54 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 73.67 | 72.90 | 73.99 | 69.97 | 3.418 times |
| 17 Fri Jan 2025 | 72.27 | 71.62 | 72.42 | 71.32 | 0.264 times |
| 17 Fri Jan 2025 | 72.27 | 68.42 | 72.42 | 68.04 | 3.4 times |
| 10 Fri Jan 2025 | 68.42 | 70.15 | 70.35 | 67.95 | 0.594 times |
| 08 Wed Jan 2025 | 70.34 | 71.31 | 71.67 | 69.34 | 0.661 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 73.67 | 71.27 | 73.99 | 67.95 | 1.104 times |
| 31 Tue Dec 2024 | 70.71 | 76.87 | 76.87 | 67.69 | 0.837 times |
| 26 Tue Nov 2024 | 78.07 | 73.34 | 80.29 | 71.03 | 1.125 times |
| 31 Thu Oct 2024 | 73.25 | 73.80 | 76.84 | 71.45 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest Gas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.76 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest Gas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.76 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.