(SWZ) Swiss Helvetia complete technical analysis [charts+indicators] | Buy/Sell Swiss Helvetia | (SWZ) share price targets
Complete technical analysis of Swiss Helvetia (SWZ) by charts plus indicators, forecast predictions and share price targets for Swiss Helvetia (SWZ)
Swiss Helvetia trades in USA in N A sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Swiss Helvetia is 28440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 8.70 | 8.65 | 8.70 | 8.65 | 0.992 times |
| 04 Tue Feb 2025 | 8.60 | 8.63 | 8.63 | 8.60 | 0.953 times |
| 03 Mon Feb 2025 | 8.63 | 8.65 | 8.66 | 8.61 | 1.15 times |
| 31 Fri Jan 2025 | 8.67 | 8.75 | 8.76 | 8.67 | 1.069 times |
| 30 Thu Jan 2025 | 8.79 | 8.75 | 8.82 | 8.73 | 0.471 times |
| 29 Wed Jan 2025 | 8.67 | 8.67 | 8.70 | 8.66 | 0.759 times |
| 28 Tue Jan 2025 | 8.65 | 8.62 | 8.69 | 8.62 | 0.759 times |
| 27 Mon Jan 2025 | 8.69 | 8.54 | 8.70 | 8.54 | 1.748 times |
| 24 Fri Jan 2025 | 8.52 | 8.51 | 8.56 | 8.51 | 0.408 times |
| 23 Thu Jan 2025 | 8.54 | 8.54 | 8.55 | 8.52 | 0.626 times |
Share price targets for Swiss Helvetia (SWZ)
| Target Type | Value |
| Downside Target | 7.49 |
| Downside Target | 7.90 |
| Downside Target | 8.37 |
| Downside Target | 8.57 |
| Downside Target | 8.60 |
| Downside Target | 8.70 |
| Upside Target | 8.82 |
| Upside Target | 8.97 |
Intraday share price targets for Swiss Helvetia (SWZ)
| Target Type | Value |
| Downside Intraday Target | 8.63 |
| Downside Intraday Target | 8.57 |
| Upside Intraday Target | 8.73 |
| Upside Intraday Target | 8.77 |
| Downside Intraday Target | 8.67 |
Weekly technical analysis of Swiss Helvetia (SWZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 8.70 | 8.65 | 8.70 | 8.60 | 0.644 times |
| 31 Fri Jan 2025 | 8.67 | 8.54 | 8.82 | 8.54 | 1.299 times |
| 24 Fri Jan 2025 | 8.52 | 8.50 | 8.57 | 8.37 | 2.82 times |
| 17 Fri Jan 2025 | 8.45 | 8.41 | 8.46 | 8.40 | 0.032 times |
| 17 Fri Jan 2025 | 8.45 | 7.90 | 8.47 | 7.90 | 21.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiss Helvetia (SWZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 8.70 | 8.65 | 8.70 | 8.60 | 0.055 times |
| 31 Fri Jan 2025 | 8.67 | 7.55 | 8.82 | 7.53 | 3.744 times |
| 31 Tue Dec 2024 | 7.49 | 7.94 | 7.98 | 7.49 | 0.752 times |
| 26 Tue Nov 2024 | 7.77 | 8.13 | 8.44 | 7.68 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiss Helvetia (SWZ)
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiss Helvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiss Helvetia in short term and the buy signal is strong.
Swiss Helvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swiss Helvetia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiss Helvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and Swiss Helvetia (SWZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiss Helvetia (SWZ) stock. Volume based technical analysis of Swiss Helvetia (SWZ) stock is negative.
Swiss Helvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiss Helvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiss Helvetia in short term and the buy signal is strong.
Swiss Helvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swiss Helvetia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiss Helvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and Swiss Helvetia (SWZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiss Helvetia (SWZ) stock. Volume based technical analysis of Swiss Helvetia (SWZ) stock is negative.
Swiss Helvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.